Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMEW) Knowledge Marine complete technical analysis [charts+indicators] | Buy/Sell Knowledge Marine | (KMEW) share price targets

Complete technical analysis of Knowledge Marine (KMEW) by charts plus indicators, forecast predictions and share price targets for Knowledge Marine (KMEW)

10 day averaged volume of Knowledge Marine is 12864

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	1365.40	1340.10	1371.40	1288.45	0.705 times
08 Tue Apr 2025	1345.25	1335.05	1412.00	1325.00	0.681 times
07 Mon Apr 2025	1315.30	1399.10	1399.10	1264.05	2.205 times
04 Fri Apr 2025	1444.60	1488.95	1488.95	1422.20	0.327 times
03 Thu Apr 2025	1486.10	1472.00	1497.90	1458.05	0.489 times
02 Wed Apr 2025	1469.65	1458.00	1487.90	1414.05	0.707 times
01 Tue Apr 2025	1458.15	1416.00	1484.00	1400.05	0.854 times
28 Fri Mar 2025	1395.05	1455.20	1489.10	1375.00	0.999 times
27 Thu Mar 2025	1455.20	1474.90	1509.95	1438.00	1.592 times
26 Wed Mar 2025	1480.35	1548.25	1577.95	1443.75	1.253 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1400.9, but if it comes above 1400.9, then a intra day buy could be more profitable.
If you take a sell trade below 1400.9, then use 1400.9 as stoploss and 1308.4 as target. However if you take a buy trade in stock , then use 1400.9 as stoploss and 1478.04 as target.

Share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Target	1264.05
Upside Target	1375.00
Upside Target	1622.00
Upside Target	1675.00
Upside Target	1730.00
Upside Target	1740.00
Upside Target	2102.00
Upside Target	2109.00
Upside Target	2300.00
Upside Target	2485.45

Intraday share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Intraday Target	1282.3
Downside Intraday Target	1199.2
Upside Intraday Target	1430.25
Upside Intraday Target	1495.1
Downside Intraday Target	1347.15

Weekly technical analysis of Knowledge Marine (KMEW)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	1365.40	1399.10	1412.00	1264.05	1.511 times
04 Fri Apr 2025	1444.60	1416.00	1497.90	1400.05	0.389 times
28 Fri Mar 2025	1395.05	1577.00	1730.00	1375.00	1.786 times
21 Fri Mar 2025	1562.75	1546.80	1622.00	1460.00	0.973 times
13 Thu Mar 2025	1515.60	1670.00	1675.00	1439.95	0.718 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Knowledge Marine (KMEW)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	1365.40	1416.00	1497.90	1264.05	0.332 times
28 Fri Mar 2025	1395.05	1500.10	1730.00	1375.00	1.241 times
28 Fri Feb 2025	1513.65	1871.00	2109.00	1480.05	0.627 times
31 Fri Jan 2025	1858.95	2290.00	2300.00	1740.00	0.461 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knowledge Marine (KMEW)

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knowledge Marine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Knowledge Marine in short term and the sell signal is strong.

Knowledge Marine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Knowledge Marine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Knowledge Marine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1409.25 and Knowledge Marine (KMEW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knowledge Marine (KMEW) stock. Volume based technical analysis of Knowledge Marine (KMEW) stock is negative.

Knowledge Marine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.