Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMEW) Knowledge Marine complete technical analysis [charts+indicators] | Buy/Sell Knowledge Marine | (KMEW) share price targets

Complete technical analysis of Knowledge Marine (KMEW) by charts plus indicators, forecast predictions and share price targets for Knowledge Marine (KMEW)

Showing technical analysis as on 2025-04-02 View latest technical analysis

10 day averaged volume of Knowledge Marine is 12535

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	1469.65	1458.00	1487.90	1414.05	0.725 times
01 Tue Apr 2025	1458.15	1416.00	1484.00	1400.05	0.877 times
28 Fri Mar 2025	1395.05	1455.20	1489.10	1375.00	1.025 times
27 Thu Mar 2025	1455.20	1474.90	1509.95	1438.00	1.634 times
26 Wed Mar 2025	1480.35	1548.25	1577.95	1443.75	1.286 times
25 Tue Mar 2025	1556.70	1619.15	1641.30	1531.00	0.916 times
24 Mon Mar 2025	1619.15	1577.00	1730.00	1577.00	1.412 times
21 Fri Mar 2025	1562.75	1577.05	1604.65	1537.20	0.785 times
20 Thu Mar 2025	1577.10	1580.00	1622.00	1532.60	1.172 times
19 Wed Mar 2025	1526.35	1493.10	1569.95	1493.10	0.641 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1458.9 as stoploss in an intra day buy trade for a target of 1525.58. However, stock will show a bearish move below 1458.9.

Share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Target	1375.00
Downside Target	1437.55
Upside Target	1622.00
Upside Target	1675.00
Upside Target	1700.00
Upside Target	1730.00
Upside Target	1740.00
Upside Target	2102.00
Upside Target	2109.00
Upside Target	2300.00
Upside Target	2485.45

Intraday share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Intraday Target	1417.17
Downside Intraday Target	1364.68
Upside Intraday Target	1505.02
Upside Intraday Target	1540.38
Downside Intraday Target	1452.53

Weekly technical analysis of Knowledge Marine (KMEW)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	1469.65	1416.00	1487.90	1400.05	0.255 times
28 Fri Mar 2025	1395.05	1577.00	1730.00	1375.00	1.786 times
21 Fri Mar 2025	1562.75	1546.80	1622.00	1460.00	0.973 times
13 Thu Mar 2025	1515.60	1670.00	1675.00	1439.95	0.718 times
07 Fri Mar 2025	1666.40	1500.10	1700.00	1437.55	2.085 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knowledge Marine (KMEW)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	1469.65	1416.00	1487.90	1400.05	0.087 times
28 Fri Mar 2025	1395.05	1500.10	1730.00	1375.00	1.241 times
28 Fri Feb 2025	1513.65	1871.00	2109.00	1480.05	0.627 times
31 Fri Jan 2025	1858.95	2290.00	2300.00	1740.00	0.461 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knowledge Marine (KMEW)

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knowledge Marine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Knowledge Marine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knowledge Marine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Knowledge Marine in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Knowledge Marine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1510.69 and Knowledge Marine (KMEW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knowledge Marine (KMEW) stock. Volume based technical analysis of Knowledge Marine (KMEW) stock is negative.

Knowledge Marine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.