Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMEW) Knowledge Marine complete technical analysis [charts+indicators] | Buy/Sell Knowledge Marine | (KMEW) share price targets

Complete technical analysis of Knowledge Marine (KMEW) by charts plus indicators, forecast predictions and share price targets for Knowledge Marine (KMEW)

Showing technical analysis as on 2025-03-21 View latest technical analysis

10 day averaged volume of Knowledge Marine is 10392

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	1562.75	1577.05	1604.65	1537.20	0.946 times
20 Thu Mar 2025	1577.10	1580.00	1622.00	1532.60	1.413 times
19 Wed Mar 2025	1526.35	1493.10	1569.95	1493.10	0.773 times
18 Tue Mar 2025	1493.10	1501.80	1520.95	1460.25	0.304 times
17 Mon Mar 2025	1473.35	1546.80	1555.00	1460.00	0.799 times
13 Thu Mar 2025	1515.60	1469.30	1569.95	1439.95	1.797 times
12 Wed Mar 2025	1467.25	1585.00	1585.00	1441.00	0.949 times
11 Tue Mar 2025	1554.45	1543.80	1599.00	1501.50	0.812 times
10 Mon Mar 2025	1543.80	1670.00	1675.00	1520.00	0.795 times
07 Fri Mar 2025	1666.40	1656.45	1700.00	1631.10	0.748 times

My analysis of stock is bearish for shortterm, and stock might move down till 1498.1 or till 1418.4. Use a stoploss of 1564.51 and if the stock hits stoploss, then it can shoot up till 1630.94

Share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Target	1437.55
Upside Target	1622.00
Upside Target	1675.00
Upside Target	1740.00
Upside Target	1851.80
Upside Target	1902.05
Upside Target	2102.00
Upside Target	2109.00
Upside Target	2238.70
Upside Target	2300.00
Upside Target	2485.45

Intraday share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Intraday Target	1474.5
Downside Intraday Target	1386.25
Upside Intraday Target	1636.5
Upside Intraday Target	1710.25
Downside Intraday Target	1548.25

Weekly technical analysis of Knowledge Marine (KMEW)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	1562.75	1546.80	1622.00	1460.00	0.973 times
13 Thu Mar 2025	1515.60	1670.00	1675.00	1439.95	0.718 times
07 Fri Mar 2025	1666.40	1500.10	1700.00	1437.55	2.085 times
28 Fri Feb 2025	1513.65	1729.55	1729.55	1480.05	0.735 times
21 Fri Feb 2025	1695.65	1805.00	1851.80	1636.55	0.625 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knowledge Marine (KMEW)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	1562.75	1500.10	1700.00	1437.55	0.818 times
28 Fri Feb 2025	1513.65	1871.00	2109.00	1480.05	0.627 times
31 Fri Jan 2025	1858.95	2290.00	2300.00	1740.00	0.461 times
31 Tue Dec 2024	2259.10	2145.95	2485.45	2102.00	3.813 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knowledge Marine (KMEW)

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knowledge Marine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Knowledge Marine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knowledge Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Knowledge Marine in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Knowledge Marine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1539.18 and Knowledge Marine (KMEW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Knowledge Marine (KMEW) stock. Volume based technical analysis of Knowledge Marine (KMEW) stock is negative.

Knowledge Marine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.