Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMEW) Knowledge Marine complete technical analysis [charts+indicators] | Buy/Sell Knowledge Marine | (KMEW) share price targets

Complete technical analysis of Knowledge Marine (KMEW) by charts plus indicators, forecast predictions and share price targets for Knowledge Marine (KMEW)

Showing technical analysis as on 2025-03-18 View latest technical analysis

10 day averaged volume of Knowledge Marine is 11656

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	1493.10	1501.80	1520.95	1460.25	0.271 times
17 Mon Mar 2025	1473.35	1546.80	1555.00	1460.00	0.713 times
13 Thu Mar 2025	1515.60	1469.30	1569.95	1439.95	1.602 times
12 Wed Mar 2025	1467.25	1585.00	1585.00	1441.00	0.846 times
11 Tue Mar 2025	1554.45	1543.80	1599.00	1501.50	0.724 times
10 Mon Mar 2025	1543.80	1670.00	1675.00	1520.00	0.709 times
07 Fri Mar 2025	1666.40	1656.45	1700.00	1631.10	0.667 times
06 Thu Mar 2025	1631.95	1565.05	1685.00	1565.05	1.434 times
05 Wed Mar 2025	1576.65	1510.00	1648.75	1506.35	1.362 times
04 Tue Mar 2025	1488.55	1570.00	1578.90	1476.45	0.801 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1505.3, but if it comes above 1505.3, then a intra day buy could be more profitable.
If you take a sell trade below 1505.3, then use 1505.3 as stoploss and 1410.1 as target. However if you take a buy trade in stock , then use 1505.3 as stoploss and 1584.62 as target.

Share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Target	1437.55
Upside Target	1555.00
Upside Target	1636.55
Upside Target	1675.00
Upside Target	1740.00
Upside Target	1851.80
Upside Target	1902.05
Upside Target	2102.00
Upside Target	2109.00
Upside Target	2238.70
Upside Target	2300.00
Upside Target	2485.45

Intraday share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Intraday Target	1450.4
Downside Intraday Target	1407.7
Upside Intraday Target	1545.4
Upside Intraday Target	1597.7
Upside Intraday Target	1502.7

Weekly technical analysis of Knowledge Marine (KMEW)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	1493.10	1546.80	1555.00	1460.00	0.254 times
13 Thu Mar 2025	1515.60	1670.00	1675.00	1439.95	0.718 times
07 Fri Mar 2025	1666.40	1500.10	1700.00	1437.55	2.085 times
28 Fri Feb 2025	1513.65	1729.55	1729.55	1480.05	0.735 times
21 Fri Feb 2025	1695.65	1805.00	1851.80	1636.55	0.625 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knowledge Marine (KMEW)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	1493.10	1500.10	1700.00	1437.55	0.643 times
28 Fri Feb 2025	1513.65	1871.00	2109.00	1480.05	0.627 times
31 Fri Jan 2025	1858.95	2290.00	2300.00	1740.00	0.461 times
31 Tue Dec 2024	2259.10	2145.95	2485.45	2102.00	3.813 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knowledge Marine (KMEW)

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knowledge Marine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Knowledge Marine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knowledge Marine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Knowledge Marine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Knowledge Marine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1548.46 and Knowledge Marine (KMEW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knowledge Marine (KMEW) stock. Volume based technical analysis of Knowledge Marine (KMEW) stock is negative.

Knowledge Marine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.