(KITEX) Kitex Garments complete technical analysis [charts+indicators] | Buy/Sell Kitex Garments | (KITEX) share price targets
Complete technical analysis of Kitex Garments (KITEX) by charts plus indicators, forecast predictions and share price targets for Kitex Garments (KITEX)
Kitex Garments trades in NSE in Other Apparels & Accessories sector.
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Kitex Garments is 302546
Date | Daily Closing Price | Open | High | Low | Volume |
22 Thu Feb 2024 | 267.75 | 268.00 | 276.00 | 263.15 | 1.186 times |
21 Wed Feb 2024 | 268.00 | 275.60 | 275.60 | 266.50 | 0.429 times |
20 Tue Feb 2024 | 273.25 | 279.90 | 279.95 | 270.80 | 0.948 times |
19 Mon Feb 2024 | 277.80 | 259.95 | 280.10 | 259.40 | 2.754 times |
16 Fri Feb 2024 | 261.90 | 261.10 | 268.95 | 257.00 | 0.776 times |
15 Thu Feb 2024 | 260.40 | 261.10 | 262.00 | 255.00 | 0.591 times |
14 Wed Feb 2024 | 257.30 | 248.55 | 259.65 | 246.30 | 0.58 times |
13 Tue Feb 2024 | 249.80 | 253.50 | 257.50 | 246.55 | 0.936 times |
12 Mon Feb 2024 | 255.20 | 261.00 | 265.45 | 251.55 | 0.855 times |
09 Fri Feb 2024 | 260.25 | 268.00 | 271.80 | 257.90 | 1.33 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 274.6 as stoploss in an intra day sell trade for a target of 256.16. However, stock will show a bullish move above 274.6.
Share price targets for Kitex Garments (KITEX)
Target Type | Value |
Downside Target | 188.40 |
Downside Target | 195.15 |
Downside Target | 207.00 |
Downside Target | 215.75 |
Downside Target | 223.20 |
Downside Target | 229.60 |
Downside Target | 242.45 |
Downside Target | 257.90 |
Downside Target | 259.40 |
Upside Target | 268.95 |
Upside Target | 280.00 |
Upside Target | 280.10 |
Upside Target | 287.60 |
Intraday share price targets for Kitex Garments (KITEX)
Target Type | Value |
Downside Intraday Target | 258.07 |
Downside Intraday Target | 248.38 |
Upside Intraday Target | 278.77 |
Upside Intraday Target | 289.78 |
Upside Intraday Target | 269.08 |
Weekly technical analysis of Kitex Garments (KITEX)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Thu Feb 2024 | 267.75 | 259.95 | 280.10 | 259.40 | 1.423 times |
16 Fri Feb 2024 | 261.90 | 261.00 | 268.95 | 246.30 | 0.3 times |
09 Fri Feb 2024 | 260.25 | 277.85 | 287.60 | 257.90 | 0.403 times |
02 Fri Feb 2024 | 274.60 | 221.95 | 280.00 | 217.80 | 19.858 times |
25 Thu Jan 2024 | 220.35 | 229.60 | 229.60 | 217.05 | 0.436 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kitex Garments (KITEX)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Thu Feb 2024 | 267.75 | 237.80 | 287.60 | 234.15 | 1.94 times |
31 Wed Jan 2024 | 232.25 | 224.50 | 246.10 | 217.05 | 0.917 times |
29 Fri Dec 2023 | 225.20 | 208.55 | 242.45 | 207.00 | 2.658 times |
30 Thu Nov 2023 | 208.55 | 203.00 | 215.75 | 195.15 | 0.631 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kitex Garments (KITEX)
Price action analysis of Kitex Garments ( (KITEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kitex Garments ( (KITEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kitex Garments ( (KITEX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kitex Garments ( (KITEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kitex Garments stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kitex Garments in short term and the buy signal is strong.
Kitex Garments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kitex Garments in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kitex Garments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.88 and Kitex Garments (KITEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kitex Garments (KITEX) stock. Volume based technical analysis of Kitex Garments (KITEX) stock is negative.
Kitex Garments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kitex Garments ( (KITEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kitex Garments ( (KITEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kitex Garments ( (KITEX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kitex Garments ( (KITEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kitex Garments stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kitex Garments in short term and the buy signal is strong.
Kitex Garments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kitex Garments in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kitex Garments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.88 and Kitex Garments (KITEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kitex Garments (KITEX) stock. Volume based technical analysis of Kitex Garments (KITEX) stock is negative.
Kitex Garments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kitex Garments charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.