(KITEX) Kitex Garments complete technical analysis [charts+indicators] | Buy/Sell Kitex Garments | (KITEX) share price targets
Complete technical analysis of Kitex Garments (KITEX) by charts plus indicators, forecast predictions and share price targets for Kitex Garments (KITEX)
Kitex Garments trades in NSE in Other Apparels & Accessories sector.
Showing technical analysis as on 2024-02-15 View latest technical analysis
10 day averaged volume of Kitex Garments is 1164384
Date | Daily Closing Price | Open | High | Low | Volume |
15 Thu Feb 2024 | 260.40 | 261.10 | 262.00 | 255.00 | 0.154 times |
14 Wed Feb 2024 | 257.30 | 248.55 | 259.65 | 246.30 | 0.151 times |
13 Tue Feb 2024 | 249.80 | 253.50 | 257.50 | 246.55 | 0.243 times |
12 Mon Feb 2024 | 255.20 | 261.00 | 265.45 | 251.55 | 0.222 times |
09 Fri Feb 2024 | 260.25 | 268.00 | 271.80 | 257.90 | 0.346 times |
08 Thu Feb 2024 | 266.35 | 267.60 | 270.65 | 263.75 | 0.208 times |
07 Wed Feb 2024 | 268.85 | 279.70 | 279.70 | 266.65 | 0.378 times |
06 Tue Feb 2024 | 276.90 | 272.00 | 281.00 | 268.75 | 0.552 times |
05 Mon Feb 2024 | 270.20 | 277.85 | 287.60 | 265.55 | 1.755 times |
02 Fri Feb 2024 | 274.60 | 238.00 | 280.00 | 237.00 | 5.569 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 265.2 as stoploss in an intra day sell trade for a target of 244.61. However, stock will show a bullish move above 265.2.
Share price targets for Kitex Garments (KITEX)
Target Type | Value |
Downside Target | 188.40 |
Downside Target | 195.15 |
Downside Target | 207.00 |
Downside Target | 215.75 |
Downside Target | 223.20 |
Downside Target | 229.60 |
Downside Target | 242.45 |
Downside Target | 246.30 |
Downside Target | 257.90 |
Upside Target | 265.45 |
Upside Target | 280.00 |
Upside Target | 287.60 |
Intraday share price targets for Kitex Garments (KITEX)
Target Type | Value |
Downside Intraday Target | 249.32 |
Downside Intraday Target | 238.23 |
Upside Intraday Target | 268.47 |
Upside Intraday Target | 276.53 |
Downside Intraday Target | 257.38 |
Weekly technical analysis of Kitex Garments (KITEX)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Thu Feb 2024 | 260.40 | 261.00 | 265.45 | 246.30 | 0.238 times |
09 Fri Feb 2024 | 260.25 | 277.85 | 287.60 | 257.90 | 0.403 times |
02 Fri Feb 2024 | 274.60 | 221.95 | 280.00 | 217.80 | 19.858 times |
25 Thu Jan 2024 | 220.35 | 229.60 | 229.60 | 217.05 | 0.436 times |
19 Fri Jan 2024 | 226.80 | 233.05 | 235.20 | 218.00 | 0.655 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kitex Garments (KITEX)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Thu Feb 2024 | 260.40 | 237.80 | 287.60 | 234.15 | 1.678 times |
31 Wed Jan 2024 | 232.25 | 224.50 | 246.10 | 217.05 | 0.917 times |
29 Fri Dec 2023 | 225.20 | 208.55 | 242.45 | 207.00 | 2.658 times |
30 Thu Nov 2023 | 208.55 | 203.00 | 215.75 | 195.15 | 0.631 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kitex Garments (KITEX)
Price action analysis of Kitex Garments ( (KITEX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kitex Garments ( (KITEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kitex Garments ( (KITEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kitex Garments ( (KITEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kitex Garments stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kitex Garments in short term and the buy signal is strong.
Kitex Garments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kitex Garments in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kitex Garments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.42 and Kitex Garments (KITEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kitex Garments (KITEX) stock. Volume based technical analysis of Kitex Garments (KITEX) stock is negative.
Kitex Garments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kitex Garments ( (KITEX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kitex Garments ( (KITEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kitex Garments ( (KITEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kitex Garments ( (KITEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kitex Garments stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kitex Garments in short term and the buy signal is strong.
Kitex Garments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kitex Garments in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kitex Garments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.42 and Kitex Garments (KITEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kitex Garments (KITEX) stock. Volume based technical analysis of Kitex Garments (KITEX) stock is negative.
Kitex Garments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kitex Garments charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.