(KITEX) Kitex Garments complete technical analysis [charts+indicators] | Buy/Sell Kitex Garments | (KITEX) share price targets
Complete technical analysis of Kitex Garments (KITEX) by charts plus indicators, forecast predictions and share price targets for Kitex Garments (KITEX)
Kitex Garments trades in NSE in Other Apparels & Accessories sector.
Showing technical analysis as on 2024-02-13 View latest technical analysis
10 day averaged volume of Kitex Garments is 1329458
Date | Daily Closing Price | Open | High | Low | Volume |
13 Tue Feb 2024 | 249.80 | 253.50 | 257.50 | 246.55 | 0.213 times |
12 Mon Feb 2024 | 255.20 | 261.00 | 265.45 | 251.55 | 0.195 times |
09 Fri Feb 2024 | 260.25 | 268.00 | 271.80 | 257.90 | 0.303 times |
08 Thu Feb 2024 | 266.35 | 267.60 | 270.65 | 263.75 | 0.182 times |
07 Wed Feb 2024 | 268.85 | 279.70 | 279.70 | 266.65 | 0.331 times |
06 Tue Feb 2024 | 276.90 | 272.00 | 281.00 | 268.75 | 0.483 times |
05 Mon Feb 2024 | 270.20 | 277.85 | 287.60 | 265.55 | 1.537 times |
02 Fri Feb 2024 | 274.60 | 238.00 | 280.00 | 237.00 | 4.877 times |
01 Thu Feb 2024 | 235.15 | 237.80 | 239.90 | 234.15 | 0.506 times |
31 Wed Jan 2024 | 232.25 | 228.00 | 246.10 | 225.05 | 1.458 times |
My analysis of stock is bullish for shortterm, and stock might move up till 261.9 or till 286.9. Use a stoploss of 241.04 and if this stock hits its stoploss, then it can fall down till 220.18
Share price targets for Kitex Garments (KITEX)
Target Type | Value |
Downside Target | 188.40 |
Downside Target | 195.15 |
Downside Target | 207.00 |
Downside Target | 215.75 |
Downside Target | 223.20 |
Downside Target | 229.60 |
Downside Target | 242.45 |
Downside Target | 246.55 |
Upside Target | 257.90 |
Upside Target | 265.45 |
Upside Target | 280.00 |
Upside Target | 287.60 |
Intraday share price targets for Kitex Garments (KITEX)
Target Type | Value |
Downside Intraday Target | 242.42 |
Downside Intraday Target | 235.03 |
Upside Intraday Target | 261.32 |
Upside Intraday Target | 272.83 |
Upside Intraday Target | 253.93 |
Weekly technical analysis of Kitex Garments (KITEX)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Tue Feb 2024 | 249.80 | 261.00 | 265.45 | 246.55 | 0.144 times |
09 Fri Feb 2024 | 260.25 | 277.85 | 287.60 | 257.90 | 0.403 times |
02 Fri Feb 2024 | 274.60 | 221.95 | 280.00 | 217.80 | 19.858 times |
25 Thu Jan 2024 | 220.35 | 229.60 | 229.60 | 217.05 | 0.436 times |
19 Fri Jan 2024 | 226.80 | 233.05 | 235.20 | 218.00 | 0.655 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kitex Garments (KITEX)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Tue Feb 2024 | 249.80 | 237.80 | 287.60 | 234.15 | 1.628 times |
31 Wed Jan 2024 | 232.25 | 224.50 | 246.10 | 217.05 | 0.917 times |
29 Fri Dec 2023 | 225.20 | 208.55 | 242.45 | 207.00 | 2.658 times |
30 Thu Nov 2023 | 208.55 | 203.00 | 215.75 | 195.15 | 0.631 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kitex Garments (KITEX)
Price action analysis of Kitex Garments ( (KITEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kitex Garments ( (KITEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kitex Garments ( (KITEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kitex Garments ( (KITEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kitex Garments stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kitex Garments in short term and the buy signal is strong.
Kitex Garments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kitex Garments in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kitex Garments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.27 and Kitex Garments (KITEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kitex Garments (KITEX) stock. Volume based technical analysis of Kitex Garments (KITEX) stock is negative.
Kitex Garments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kitex Garments ( (KITEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kitex Garments ( (KITEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kitex Garments ( (KITEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kitex Garments ( (KITEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kitex Garments stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kitex Garments in short term and the buy signal is strong.
Kitex Garments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kitex Garments in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kitex Garments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.27 and Kitex Garments (KITEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kitex Garments (KITEX) stock. Volume based technical analysis of Kitex Garments (KITEX) stock is negative.
Kitex Garments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kitex Garments charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.