Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSIND) Kirloskar Industries complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Industries | (KIRLOSIND) share price targets

Complete technical analysis of Kirloskar Industries (KIRLOSIND) by charts plus indicators, forecast predictions and share price targets for Kirloskar Industries (KIRLOSIND)

Kirloskar Industries trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-07-14 View latest technical analysis

10 day averaged volume of Kirloskar Industries is 17449

Date	Daily Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	4077.80	4120.00	4152.00	4050.00	0.31 times
11 Fri Jul 2025	4129.90	4181.20	4249.80	4111.60	0.55 times
10 Thu Jul 2025	4184.00	4228.90	4273.50	4141.10	0.356 times
09 Wed Jul 2025	4204.10	4220.00	4304.70	4120.10	0.607 times
08 Tue Jul 2025	4203.30	4222.00	4266.90	4161.00	0.439 times
07 Mon Jul 2025	4220.70	4248.00	4344.00	4205.00	0.717 times
04 Fri Jul 2025	4247.90	4170.00	4313.80	4122.20	1.437 times
03 Thu Jul 2025	4132.90	4124.00	4220.90	4065.00	1.124 times
02 Wed Jul 2025	4094.80	4285.00	4347.00	4068.00	1.113 times
01 Tue Jul 2025	4278.00	4250.00	4370.90	4181.10	1.283 times

My analysis of stock is bullish for shortterm, and stock might move up till 4258.6 or till 4597.2. Use a stoploss of 3976.43 and if this stock hits its stoploss, then it can fall down till 3694.27

Share price targets for Kirloskar Industries (KIRLOSIND)

Target Type	Value
Downside Target	2810.80
Downside Target	3000.00
Downside Target	3488.00
Downside Target	3778.50
Downside Target	4050.00
Upside Target	4111.60
Upside Target	4152.00
Upside Target	4344.00
Upside Target	4370.90
Upside Target	4379.20
Upside Target	4387.10

Intraday share price targets for Kirloskar Industries (KIRLOSIND)

Target Type	Value
Downside Intraday Target	4034.53
Downside Intraday Target	3991.27
Upside Intraday Target	4136.53
Upside Intraday Target	4195.27
Upside Intraday Target	4093.27

Weekly technical analysis of Kirloskar Industries (KIRLOSIND)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	4077.80	4120.00	4152.00	4050.00	0.116 times
11 Fri Jul 2025	4129.90	4248.00	4344.00	4111.60	0.364 times
04 Fri Jul 2025	4247.90	4278.90	4379.20	4065.00	0.7 times
27 Fri Jun 2025	4196.70	3530.10	4387.10	3488.00	4.517 times
20 Fri Jun 2025	3546.90	3725.80	3778.50	3520.00	1.11 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Industries (KIRLOSIND)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	4077.80	4250.00	4370.90	4050.00	0.369 times
30 Mon Jun 2025	4286.60	3748.00	4387.10	3488.00	0.552 times
30 Fri May 2025	3721.00	3019.20	3797.00	2810.80	3.932 times
30 Wed Apr 2025	3011.70	3172.35	3550.00	3000.00	1.344 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Industries (KIRLOSIND)

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kirloskar Industries in short term but the sell signal is initial and weak.

Kirloskar Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kirloskar Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4189.04 and Kirloskar Industries (KIRLOSIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Industries (KIRLOSIND) stock. Volume based technical analysis of Kirloskar Industries (KIRLOSIND) stock is negative.

Kirloskar Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.