Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSIND) Kirloskar Industries complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Industries | (KIRLOSIND) share price targets

Complete technical analysis of Kirloskar Industries (KIRLOSIND) by charts plus indicators, forecast predictions and share price targets for Kirloskar Industries (KIRLOSIND)

Kirloskar Industries trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-07-04 View latest technical analysis

10 day averaged volume of Kirloskar Industries is 29596

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	4247.90	4170.00	4313.80	4122.20	0.847 times
03 Thu Jul 2025	4132.90	4124.00	4220.90	4065.00	0.662 times
02 Wed Jul 2025	4094.80	4285.00	4347.00	4068.00	0.656 times
01 Tue Jul 2025	4278.00	4250.00	4370.90	4181.10	0.756 times
30 Mon Jun 2025	4286.60	4278.90	4379.20	4227.10	1.4 times
27 Fri Jun 2025	4196.70	3900.00	4387.10	3900.00	3.536 times
26 Thu Jun 2025	3900.20	3924.00	3941.00	3809.20	0.646 times
25 Wed Jun 2025	3909.80	3539.00	3948.00	3534.20	1.428 times
24 Tue Jun 2025	3524.20	3540.00	3630.20	3490.00	0.249 times
23 Mon Jun 2025	3496.40	3530.10	3570.50	3488.00	0.319 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4120.4, but if it comes below 4120.4, then a intra day sell could be more profitable.
If you take a sell trade below 4120.4, then use 4120.4 as stoploss and 3862.32 as target. However if you take a buy trade in stock , then use 4120.4 as stoploss and 4430.1 as target.

Share price targets for Kirloskar Industries (KIRLOSIND)

Target Type	Value
Downside Target	2810.80
Downside Target	3000.00
Downside Target	3488.00
Downside Target	3714.10
Downside Target	3920.10
Downside Target	3944.90
Downside Target	4065.00
Upside Target	4370.90
Upside Target	4379.20
Upside Target	4387.10

Intraday share price targets for Kirloskar Industries (KIRLOSIND)

Target Type	Value
Downside Intraday Target	4082.2
Downside Intraday Target	3916.5
Upside Intraday Target	4396.4
Upside Intraday Target	4544.9
Downside Intraday Target	4230.7

Weekly technical analysis of Kirloskar Industries (KIRLOSIND)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	4247.90	4278.90	4379.20	4065.00	0.7 times
27 Fri Jun 2025	4196.70	3530.10	4387.10	3488.00	4.517 times
20 Fri Jun 2025	3546.90	3725.80	3778.50	3520.00	1.11 times
13 Fri Jun 2025	3704.90	3887.70	3920.10	3630.10	0.493 times
06 Fri Jun 2025	3861.90	3748.00	3944.90	3714.10	0.849 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Industries (KIRLOSIND)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	4247.90	4250.00	4370.90	4065.00	0.231 times
30 Mon Jun 2025	4286.60	3748.00	4387.10	3488.00	0.552 times
30 Fri May 2025	3721.00	3019.20	3797.00	2810.80	3.932 times
30 Wed Apr 2025	3011.70	3172.35	3550.00	3000.00	1.344 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Industries (KIRLOSIND)

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kirloskar Industries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kirloskar Industries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4113.8 and Kirloskar Industries (KIRLOSIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Industries (KIRLOSIND) stock. Volume based technical analysis of Kirloskar Industries (KIRLOSIND) stock is negative.

Kirloskar Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.