Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSIND) Kirloskar Industries complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Industries | (KIRLOSIND) share price targets

Complete technical analysis of Kirloskar Industries (KIRLOSIND) by charts plus indicators, forecast predictions and share price targets for Kirloskar Industries (KIRLOSIND)

Kirloskar Industries trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2024-12-24 View latest technical analysis

10 day averaged volume of Kirloskar Industries is 1890

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Dec 2024	4542.00	4501.00	4610.35	4501.00	0.531 times
23 Mon Dec 2024	4544.10	4539.00	4590.00	4464.40	0.502 times
20 Fri Dec 2024	4538.60	4551.10	4649.85	4507.30	0.73 times
19 Thu Dec 2024	4577.55	4632.55	4632.55	4556.50	0.77 times
18 Wed Dec 2024	4696.25	4729.65	4729.65	4631.00	0.848 times
17 Tue Dec 2024	4659.75	4666.95	4702.45	4623.35	0.489 times
16 Mon Dec 2024	4667.05	4675.00	4760.00	4622.75	0.852 times
13 Fri Dec 2024	4710.30	4773.05	4773.05	4599.10	1.046 times
12 Thu Dec 2024	4758.30	4734.60	4819.40	4734.60	0.957 times
11 Wed Dec 2024	4768.10	4880.00	4880.00	4733.70	2.426 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4612.2, but if it comes above 4612.2, then a intra day buy could be more profitable.
If you take a sell trade below 4612.2, then use 4612.2 as stoploss and 4490.8 as target. However if you take a buy trade in stock , then use 4612.2 as stoploss and 4713.27 as target.

Share price targets for Kirloskar Industries (KIRLOSIND)

Target Type	Value
Downside Target	4399.90
Upside Target	4760.00
Upside Target	4880.00
Upside Target	4915.00
Upside Target	5077.45
Upside Target	5135.00
Upside Target	5170.00
Upside Target	5521.30
Upside Target	5828.40
Upside Target	6274.00

Intraday share price targets for Kirloskar Industries (KIRLOSIND)

Target Type	Value
Downside Intraday Target	4467.48
Downside Intraday Target	4392.97
Upside Intraday Target	4613.43
Upside Intraday Target	4684.87
Downside Intraday Target	4538.92

Weekly technical analysis of Kirloskar Industries (KIRLOSIND)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Dec 2024	4542.00	4539.00	4610.35	4464.40	0.28 times
20 Fri Dec 2024	4538.60	4675.00	4760.00	4507.30	0.475 times
13 Fri Dec 2024	4710.30	4667.90	4880.00	4599.10	1.435 times
06 Fri Dec 2024	4667.90	4750.00	4915.00	4650.40	1.069 times
29 Fri Nov 2024	4797.50	4668.00	4810.15	4594.75	0.796 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Industries (KIRLOSIND)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Dec 2024	4542.00	4750.00	4915.00	4464.40	0.627 times
29 Fri Nov 2024	4797.50	4821.80	5077.45	4402.60	0.763 times
31 Thu Oct 2024	4801.10	5456.75	5521.30	4399.90	0.865 times
30 Mon Sep 2024	5438.55	5672.05	5828.40	5170.00	0.499 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Industries (KIRLOSIND)

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kirloskar Industries in short term and the sell signal is strong.

Kirloskar Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kirloskar Industries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4678.87 and Kirloskar Industries (KIRLOSIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Industries (KIRLOSIND) stock. Volume based technical analysis of Kirloskar Industries (KIRLOSIND) stock is negative.

Kirloskar Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.