Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSIND) Kirloskar Industries complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Industries | (KIRLOSIND) share price targets

Complete technical analysis of Kirloskar Industries (KIRLOSIND) by charts plus indicators, forecast predictions and share price targets for Kirloskar Industries (KIRLOSIND)

Kirloskar Industries trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2024-12-13 View latest technical analysis

10 day averaged volume of Kirloskar Industries is 2503

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Dec 2024	4710.30	4773.05	4773.05	4599.10	0.79 times
12 Thu Dec 2024	4758.30	4734.60	4819.40	4734.60	0.722 times
11 Wed Dec 2024	4768.10	4880.00	4880.00	4733.70	1.832 times
10 Tue Dec 2024	4864.75	4767.70	4875.00	4738.50	1.041 times
09 Mon Dec 2024	4755.80	4667.90	4815.85	4664.30	1.475 times
06 Fri Dec 2024	4667.90	4762.50	4788.80	4650.40	0.935 times
05 Thu Dec 2024	4762.50	4899.00	4915.00	4750.00	1.337 times
04 Wed Dec 2024	4865.90	4898.00	4902.55	4824.00	0.748 times
03 Tue Dec 2024	4853.95	4780.00	4895.00	4780.00	0.706 times
02 Mon Dec 2024	4801.10	4750.00	4819.90	4750.00	0.358 times

My analysis of stock is bullish for shortterm, and stock might move up till 4818.1 or till 4947.7. Use a stoploss of 4710.09 and if this stock hits its stoploss, then it can fall down till 4602.1

Share price targets for Kirloskar Industries (KIRLOSIND)

Target Type	Value
Downside Target	4399.90
Downside Target	4594.75
Upside Target	4810.15
Upside Target	4915.00
Upside Target	5074.95
Upside Target	5077.45
Upside Target	5135.00
Upside Target	5170.00
Upside Target	5521.30
Upside Target	5828.40
Upside Target	6274.00

Intraday share price targets for Kirloskar Industries (KIRLOSIND)

Target Type	Value
Downside Intraday Target	4579.6
Downside Intraday Target	4448.9
Upside Intraday Target	4860.5
Upside Intraday Target	5010.7
Upside Intraday Target	4729.8

Weekly technical analysis of Kirloskar Industries (KIRLOSIND)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Dec 2024	4710.30	4667.90	4880.00	4599.10	1.435 times
06 Fri Dec 2024	4667.90	4750.00	4915.00	4650.40	1.069 times
29 Fri Nov 2024	4797.50	4668.00	4810.15	4594.75	0.796 times
22 Fri Nov 2024	4602.30	4583.95	4667.65	4402.60	0.574 times
14 Thu Nov 2024	4547.10	4920.00	5074.95	4460.00	2.023 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Industries (KIRLOSIND)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Dec 2024	4710.30	4750.00	4915.00	4599.10	0.462 times
29 Fri Nov 2024	4797.50	4821.80	5077.45	4402.60	0.763 times
31 Thu Oct 2024	4801.10	5456.75	5521.30	4399.90	0.865 times
30 Mon Sep 2024	5438.55	5672.05	5828.40	5170.00	0.499 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Industries (KIRLOSIND)

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kirloskar Industries in short term but the buy signal is initial and weak.

Kirloskar Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirloskar Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4775.56 and Kirloskar Industries (KIRLOSIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Industries (KIRLOSIND) stock. Volume based technical analysis of Kirloskar Industries (KIRLOSIND) stock is negative.

Kirloskar Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.