Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSENG) Kirloskar Oil complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Oil | (KIRLOSENG) share price targets

Complete technical analysis of Kirloskar Oil (KIRLOSENG) by charts plus indicators, forecast predictions and share price targets for Kirloskar Oil (KIRLOSENG)

Kirloskar Oil trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-09-19 View latest technical analysis

10 day averaged volume of Kirloskar Oil is 560075

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	964.65	939.00	970.00	938.25	0.629 times
18 Thu Sep 2025	941.30	951.40	958.00	935.50	0.305 times
17 Wed Sep 2025	950.20	938.40	954.90	930.95	0.671 times
16 Tue Sep 2025	931.20	888.45	970.00	888.45	6.807 times
15 Mon Sep 2025	889.35	891.55	899.95	887.00	0.153 times
12 Fri Sep 2025	886.30	890.00	891.45	879.35	0.233 times
11 Thu Sep 2025	881.95	891.00	894.95	880.00	0.213 times
10 Wed Sep 2025	888.10	870.00	897.00	864.65	0.619 times
09 Tue Sep 2025	863.00	863.10	878.35	861.00	0.234 times
08 Mon Sep 2025	863.10	866.50	871.30	855.80	0.297 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 942.3, but if it comes below 942.3, then a intra day sell could be more profitable.
If you take a sell trade below 942.3, then use 942.3 as stoploss and 909 as target. However if you take a buy trade in stock , then use 942.3 as stoploss and 982.3 as target.

Share price targets for Kirloskar Oil (KIRLOSENG)

Target Type	Value
Downside Target	664.05
Downside Target	825.60
Downside Target	855.80
Downside Target	887.00
Downside Target	933.10
Downside Target	940.25
Upside Target	966.90
Upside Target	970.00
Upside Target	978.00
Upside Target	988.00

Intraday share price targets for Kirloskar Oil (KIRLOSENG)

Target Type	Value
Downside Intraday Target	911.1
Downside Intraday Target	857.55
Upside Intraday Target	994.1
Upside Intraday Target	1023.55
Downside Intraday Target	940.55

Weekly technical analysis of Kirloskar Oil (KIRLOSENG)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	964.65	891.55	970.00	887.00	5.363 times
12 Fri Sep 2025	886.30	866.50	897.00	855.80	0.535 times
05 Fri Sep 2025	866.50	896.00	940.25	862.00	0.925 times
29 Fri Aug 2025	898.45	948.90	988.00	894.25	0.821 times
22 Fri Aug 2025	948.90	911.80	978.00	908.05	1.947 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kirloskar Oil (KIRLOSENG)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	964.65	896.00	970.00	855.80	0.675 times
29 Fri Aug 2025	898.45	903.00	988.00	859.20	0.676 times
31 Thu Jul 2025	904.20	855.00	966.90	829.60	2.629 times
30 Mon Jun 2025	851.05	915.00	933.10	825.60	0.357 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Oil (KIRLOSENG)

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Oil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kirloskar Oil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Oil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kirloskar Oil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kirloskar Oil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 925.94 and Kirloskar Oil (KIRLOSENG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Oil (KIRLOSENG) stock. Volume based technical analysis of Kirloskar Oil (KIRLOSENG) stock is negative.

Kirloskar Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.