(KIRLOSENG) Kirloskar Oil complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Oil | (KIRLOSENG) share price targets
Complete technical analysis of Kirloskar Oil (KIRLOSENG) by charts plus indicators, forecast predictions and share price targets for Kirloskar Oil (KIRLOSENG)
Kirloskar Oil trades in NSE in Auto Parts & Equipment sector.
10 day averaged volume of Kirloskar Oil is 374704
Date | Daily Closing Price | Open | High | Low | Volume |
29 Tue Jul 2025 | 920.80 | 895.05 | 924.00 | 893.55 | 0.355 times |
28 Mon Jul 2025 | 902.65 | 915.00 | 916.60 | 892.70 | 0.459 times |
25 Fri Jul 2025 | 915.50 | 942.20 | 942.95 | 910.00 | 0.695 times |
24 Thu Jul 2025 | 940.35 | 916.00 | 945.00 | 911.35 | 0.906 times |
23 Wed Jul 2025 | 916.00 | 904.05 | 926.50 | 901.00 | 0.774 times |
22 Tue Jul 2025 | 908.60 | 927.50 | 927.50 | 904.00 | 0.483 times |
21 Mon Jul 2025 | 919.65 | 920.05 | 934.10 | 913.00 | 1.144 times |
18 Fri Jul 2025 | 917.85 | 935.05 | 937.90 | 913.25 | 0.7 times |
17 Thu Jul 2025 | 938.10 | 951.00 | 955.60 | 930.50 | 0.951 times |
16 Wed Jul 2025 | 945.25 | 918.80 | 957.50 | 915.70 | 2.589 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 934.8 as stoploss in an intra day sell trade for a target of 897.92. However, stock will show a bullish move above 934.8.
Share price targets for Kirloskar Oil (KIRLOSENG)
Target Type | Value |
Downside Target | 571.00 |
Downside Target | 664.05 |
Downside Target | 762.50 |
Downside Target | 825.60 |
Downside Target | 870.00 |
Downside Target | 892.70 |
Upside Target | 923.00 |
Upside Target | 924.00 |
Upside Target | 933.10 |
Upside Target | 945.00 |
Upside Target | 957.50 |
Upside Target | 966.90 |
Intraday share price targets for Kirloskar Oil (KIRLOSENG)
Target Type | Value |
Downside Intraday Target | 901 |
Downside Intraday Target | 881.2 |
Upside Intraday Target | 932.3 |
Upside Intraday Target | 943.8 |
Downside Intraday Target | 912.5 |
Weekly technical analysis of Kirloskar Oil (KIRLOSENG)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Tue Jul 2025 | 920.80 | 915.00 | 924.00 | 892.70 | 0.203 times |
25 Fri Jul 2025 | 915.50 | 920.05 | 945.00 | 901.00 | 0.563 times |
18 Fri Jul 2025 | 917.85 | 913.90 | 957.50 | 904.80 | 0.263 times |
11 Fri Jul 2025 | 914.85 | 845.00 | 966.90 | 829.60 | 5.743 times |
04 Fri Jul 2025 | 855.45 | 870.00 | 870.00 | 840.00 | 1.699 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirloskar Oil (KIRLOSENG)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Tue Jul 2025 | 920.80 | 855.00 | 966.90 | 829.60 | 2.604 times |
30 Mon Jun 2025 | 851.05 | 915.00 | 933.10 | 825.60 | 0.357 times |
30 Fri May 2025 | 904.65 | 744.70 | 923.00 | 664.05 | 3.121 times |
30 Wed Apr 2025 | 746.50 | 705.05 | 776.00 | 578.50 | 0.411 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kirloskar Oil (KIRLOSENG)
Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirloskar Oil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirloskar Oil in short term but the sell signal is initial and weak.
Kirloskar Oil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirloskar Oil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirloskar Oil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 928.8 and Kirloskar Oil (KIRLOSENG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirloskar Oil (KIRLOSENG) stock. Volume based technical analysis of Kirloskar Oil (KIRLOSENG) stock is negative.
Kirloskar Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirloskar Oil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirloskar Oil in short term but the sell signal is initial and weak.
Kirloskar Oil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirloskar Oil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirloskar Oil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 928.8 and Kirloskar Oil (KIRLOSENG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirloskar Oil (KIRLOSENG) stock. Volume based technical analysis of Kirloskar Oil (KIRLOSENG) stock is negative.
Kirloskar Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirloskar Oil charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.