Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSENG) Kirloskar Oil complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Oil | (KIRLOSENG) share price targets

Complete technical analysis of Kirloskar Oil (KIRLOSENG) by charts plus indicators, forecast predictions and share price targets for Kirloskar Oil (KIRLOSENG)

Kirloskar Oil trades in NSE in Auto Parts & Equipment sector.

10 day averaged volume of Kirloskar Oil is 962498

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 915.50 942.20 942.95 910.00 0.27 times
24 Thu Jul 2025 940.35 916.00 945.00 911.35 0.353 times
23 Wed Jul 2025 916.00 904.05 926.50 901.00 0.301 times
22 Tue Jul 2025 908.60 927.50 927.50 904.00 0.188 times
21 Mon Jul 2025 919.65 920.05 934.10 913.00 0.445 times
18 Fri Jul 2025 917.85 935.05 937.90 913.25 0.272 times
17 Thu Jul 2025 938.10 951.00 955.60 930.50 0.37 times
16 Wed Jul 2025 945.25 918.80 957.50 915.70 1.008 times
15 Tue Jul 2025 915.00 924.80 931.20 910.00 0.506 times
14 Mon Jul 2025 921.35 913.90 932.35 904.80 0.608 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 930.8 as stoploss in an intra day sell trade for a target of 892.13. However, stock will show a bullish move above 930.8.

Share price targets for Kirloskar Oil (KIRLOSENG)

Target Type Value
Downside Target 571.00
Downside Target 664.05
Downside Target 762.50
Downside Target 825.60
Downside Target 870.00
Downside Target 901.00
Downside Target 904.80
Upside Target 923.00
Upside Target 933.10
Upside Target 945.00
Upside Target 957.50
Upside Target 966.90

Intraday share price targets for Kirloskar Oil (KIRLOSENG)

Target Type Value
Downside Intraday Target 896
Downside Intraday Target 876.5
Upside Intraday Target 940
Upside Intraday Target 964.5
Upside Intraday Target 920.5

Weekly technical analysis of Kirloskar Oil (KIRLOSENG)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 915.50 920.05 945.00 901.00 0.563 times
18 Fri Jul 2025 917.85 913.90 957.50 904.80 0.263 times
11 Fri Jul 2025 914.85 845.00 966.90 829.60 5.743 times
04 Fri Jul 2025 855.45 870.00 870.00 840.00 1.699 times
27 Fri Jun 2025 860.15 831.55 877.80 828.15 0.668 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Oil (KIRLOSENG)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 915.50 855.00 966.90 829.60 2.554 times
30 Mon Jun 2025 851.05 915.00 933.10 825.60 0.357 times
30 Fri May 2025 904.65 744.70 923.00 664.05 3.121 times
30 Wed Apr 2025 746.50 705.05 776.00 578.50 0.411 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kirloskar Oil (KIRLOSENG)

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Oil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kirloskar Oil in short term and the buy signal is strong.

Kirloskar Oil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Oil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kirloskar Oil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 927.48 and Kirloskar Oil (KIRLOSENG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Oil (KIRLOSENG) stock. Volume based technical analysis of Kirloskar Oil (KIRLOSENG) stock is negative.

Kirloskar Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Oil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kirloskar Oil in short term and the buy signal is strong.

Kirloskar Oil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Oil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kirloskar Oil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 927.48 and Kirloskar Oil (KIRLOSENG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Oil (KIRLOSENG) stock. Volume based technical analysis of Kirloskar Oil (KIRLOSENG) stock is negative.

Kirloskar Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirloskar Oil charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme