Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSENG) Kirloskar Oil complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Oil | (KIRLOSENG) share price targets

Complete technical analysis of Kirloskar Oil (KIRLOSENG) by charts plus indicators, forecast predictions and share price targets for Kirloskar Oil (KIRLOSENG)

Kirloskar Oil trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-09-04 View latest technical analysis

10 day averaged volume of Kirloskar Oil is 368220

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	880.20	905.10	905.30	871.65	0.804 times
03 Wed Sep 2025	893.50	910.00	911.85	870.95	1.938 times
02 Tue Sep 2025	916.40	919.95	940.25	912.05	0.559 times
01 Mon Sep 2025	916.40	896.00	919.00	892.40	0.526 times
29 Fri Aug 2025	898.45	895.00	909.20	895.00	0.414 times
28 Thu Aug 2025	900.20	910.00	917.95	894.25	0.595 times
26 Tue Aug 2025	923.60	978.00	981.80	915.10	1.522 times
25 Mon Aug 2025	976.70	948.90	988.00	948.15	2.375 times
22 Fri Aug 2025	948.90	943.95	966.60	936.00	0.533 times
21 Thu Aug 2025	946.85	969.00	969.00	931.30	0.677 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 895.1, but if it comes above 895.1, then a intra day buy could be more profitable.
If you take a sell trade below 895.1, then use 895.1 as stoploss and 864 as target. However if you take a buy trade in stock , then use 895.1 as stoploss and 920.95 as target.

Share price targets for Kirloskar Oil (KIRLOSENG)

Target Type	Value
Downside Target	664.05
Downside Target	825.60
Downside Target	859.20
Upside Target	888.35
Upside Target	933.10
Upside Target	940.25
Upside Target	943.45
Upside Target	966.90
Upside Target	978.00
Upside Target	988.00

Intraday share price targets for Kirloskar Oil (KIRLOSENG)

Target Type	Value
Downside Intraday Target	854.02
Downside Intraday Target	827.83
Upside Intraday Target	923.32
Upside Intraday Target	966.43
Upside Intraday Target	897.13

Weekly technical analysis of Kirloskar Oil (KIRLOSENG)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	880.20	896.00	940.25	870.95	0.78 times
29 Fri Aug 2025	898.45	948.90	988.00	894.25	0.821 times
22 Fri Aug 2025	948.90	911.80	978.00	908.05	1.947 times
14 Thu Aug 2025	902.50	905.00	922.00	888.35	0.199 times
08 Fri Aug 2025	904.85	872.30	943.45	859.20	10.125 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Oil (KIRLOSENG)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	880.20	896.00	940.25	870.95	0.129 times
29 Fri Aug 2025	898.45	903.00	988.00	859.20	0.676 times
31 Thu Jul 2025	904.20	855.00	966.90	829.60	2.629 times
30 Mon Jun 2025	851.05	915.00	933.10	825.60	0.357 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Oil (KIRLOSENG)

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Oil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kirloskar Oil in short term but the sell signal is initial and weak.

Kirloskar Oil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Oil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirloskar Oil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 926.61 and Kirloskar Oil (KIRLOSENG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Oil (KIRLOSENG) stock. Volume based technical analysis of Kirloskar Oil (KIRLOSENG) stock is negative.

Kirloskar Oil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.