Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSENG) Kirloskar Oil complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Oil | (KIRLOSENG) share price targets

Complete technical analysis of Kirloskar Oil (KIRLOSENG) by charts plus indicators, forecast predictions and share price targets for Kirloskar Oil (KIRLOSENG)

Kirloskar Oil trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-09-10 View latest technical analysis

10 day averaged volume of Kirloskar Oil is 290084

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	888.10	870.00	897.00	864.65	1.196 times
09 Tue Sep 2025	863.00	863.10	878.35	861.00	0.453 times
08 Mon Sep 2025	863.10	866.50	871.30	855.80	0.574 times
05 Fri Sep 2025	866.50	885.00	885.00	862.00	0.902 times
04 Thu Sep 2025	880.20	905.10	905.30	871.65	1.021 times
03 Wed Sep 2025	893.50	910.00	911.85	870.95	2.46 times
02 Tue Sep 2025	916.40	919.95	940.25	912.05	0.71 times
01 Mon Sep 2025	916.40	896.00	919.00	892.40	0.667 times
29 Fri Aug 2025	898.45	895.00	909.20	895.00	0.525 times
28 Thu Aug 2025	900.20	910.00	917.95	894.25	0.756 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 879.2 as stoploss in an intra day buy trade for a target of 912.61. However, stock will show a bearish move below 879.2.

Share price targets for Kirloskar Oil (KIRLOSENG)

Target Type	Value
Downside Target	664.05
Downside Target	825.60
Downside Target	855.80
Upside Target	888.35
Upside Target	923.00
Upside Target	933.10
Upside Target	940.25
Upside Target	966.90
Upside Target	978.00
Upside Target	988.00

Intraday share price targets for Kirloskar Oil (KIRLOSENG)

Target Type	Value
Downside Intraday Target	863.6
Downside Intraday Target	839.1
Upside Intraday Target	904.8
Upside Intraday Target	921.5
Downside Intraday Target	880.3

Weekly technical analysis of Kirloskar Oil (KIRLOSENG)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	888.10	866.50	897.00	855.80	0.386 times
05 Fri Sep 2025	866.50	896.00	940.25	862.00	0.925 times
29 Fri Aug 2025	898.45	948.90	988.00	894.25	0.821 times
22 Fri Aug 2025	948.90	911.80	978.00	908.05	1.947 times
14 Thu Aug 2025	902.50	905.00	922.00	888.35	0.199 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Oil (KIRLOSENG)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	888.10	896.00	940.25	855.80	0.212 times
29 Fri Aug 2025	898.45	903.00	988.00	859.20	0.676 times
31 Thu Jul 2025	904.20	855.00	966.90	829.60	2.629 times
30 Mon Jun 2025	851.05	915.00	933.10	825.60	0.357 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Oil (KIRLOSENG)

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kirloskar Oil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kirloskar Oil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Oil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirloskar Oil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirloskar Oil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 889.57 and Kirloskar Oil (KIRLOSENG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Oil (KIRLOSENG) stock. Volume based technical analysis of Kirloskar Oil (KIRLOSENG) stock is negative.

Kirloskar Oil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.