Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSENG) Kirloskar Oil complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Oil | (KIRLOSENG) share price targets

Complete technical analysis of Kirloskar Oil (KIRLOSENG) by charts plus indicators, forecast predictions and share price targets for Kirloskar Oil (KIRLOSENG)

Kirloskar Oil trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-07-10 View latest technical analysis

10 day averaged volume of Kirloskar Oil is 275296

Date	Daily Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	918.10	833.65	939.90	833.65	14.661 times
09 Wed Jul 2025	831.85	834.90	845.55	829.60	0.396 times
08 Tue Jul 2025	833.95	847.90	853.60	830.80	0.536 times
07 Mon Jul 2025	847.90	845.00	864.25	843.00	0.394 times
04 Fri Jul 2025	855.45	853.00	865.00	841.90	1.526 times
03 Thu Jul 2025	847.65	847.50	854.40	840.00	0.777 times
02 Wed Jul 2025	847.50	864.20	864.20	840.00	1.096 times
01 Tue Jul 2025	856.60	855.00	866.80	853.50	1.684 times
30 Mon Jun 2025	851.05	870.00	870.00	845.50	1.322 times
27 Fri Jun 2025	860.15	872.40	874.85	851.65	1.089 times

Stock of Kirloskar Oil (KIRLOSENG) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 896.1, for a target of 874.1 or 855.83

Share price targets for Kirloskar Oil (KIRLOSENG)

Target Type	Value
Downside Target	571.00
Downside Target	664.05
Downside Target	762.50
Downside Target	825.60
Downside Target	870.00
Downside Target	877.80
Downside Target	888.05
Upside Target	923.00
Upside Target	933.10
Upside Target	939.90

Intraday share price targets for Kirloskar Oil (KIRLOSENG)

Target Type	Value
Downside Intraday Target	851.83
Downside Intraday Target	785.57
Upside Intraday Target	962.13
Upside Intraday Target	1006.17
Downside Intraday Target	895.87

Weekly technical analysis of Kirloskar Oil (KIRLOSENG)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	918.10	845.00	939.90	829.60	2.496 times
04 Fri Jul 2025	855.45	870.00	870.00	840.00	1.699 times
27 Fri Jun 2025	860.15	831.55	877.80	828.15	0.668 times
20 Fri Jun 2025	846.30	880.00	888.05	825.60	0.745 times
13 Fri Jun 2025	880.90	874.95	933.10	870.00	1.898 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kirloskar Oil (KIRLOSENG)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	918.10	855.00	939.90	829.60	0.945 times
30 Mon Jun 2025	851.05	915.00	933.10	825.60	0.357 times
30 Fri May 2025	904.65	744.70	923.00	664.05	3.121 times
30 Wed Apr 2025	746.50	705.05	776.00	578.50	0.411 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Oil (KIRLOSENG)

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Oil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kirloskar Oil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Oil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kirloskar Oil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Oil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 892.97 and Kirloskar Oil (KIRLOSENG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Oil (KIRLOSENG) stock. Volume based technical analysis of Kirloskar Oil (KIRLOSENG) stock is negative.

Kirloskar Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.