Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSENG) Kirloskar Oil complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Oil | (KIRLOSENG) share price targets

Complete technical analysis of Kirloskar Oil (KIRLOSENG) by charts plus indicators, forecast predictions and share price targets for Kirloskar Oil (KIRLOSENG)

Kirloskar Oil trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-07-08 View latest technical analysis

10 day averaged volume of Kirloskar Oil is 275970

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	833.95	847.90	853.60	830.80	0.535 times
07 Mon Jul 2025	847.90	845.00	864.25	843.00	0.393 times
04 Fri Jul 2025	855.45	853.00	865.00	841.90	1.522 times
03 Thu Jul 2025	847.65	847.50	854.40	840.00	0.775 times
02 Wed Jul 2025	847.50	864.20	864.20	840.00	1.093 times
01 Tue Jul 2025	856.60	855.00	866.80	853.50	1.68 times
30 Mon Jun 2025	851.05	870.00	870.00	845.50	1.319 times
27 Fri Jun 2025	860.15	872.40	874.85	851.65	1.087 times
26 Thu Jun 2025	867.60	858.00	877.80	855.00	1.176 times
25 Wed Jun 2025	853.70	856.15	868.40	850.10	0.525 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 841.1, but if it comes above 841.1, then a intra day buy could be more profitable.
If you take a sell trade below 841.1, then use 841.1 as stoploss and 820.4 as target. However if you take a buy trade in stock , then use 841.1 as stoploss and 858.25 as target.

Share price targets for Kirloskar Oil (KIRLOSENG)

Target Type	Value
Downside Target	571.00
Downside Target	664.05
Downside Target	762.50
Downside Target	825.60
Upside Target	864.25
Upside Target	870.00
Upside Target	877.80
Upside Target	888.05
Upside Target	923.00
Upside Target	933.10

Intraday share price targets for Kirloskar Oil (KIRLOSENG)

Target Type	Value
Downside Intraday Target	821.75
Downside Intraday Target	809.55
Upside Intraday Target	855.2
Upside Intraday Target	876.45
Upside Intraday Target	843

Weekly technical analysis of Kirloskar Oil (KIRLOSENG)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	833.95	845.00	864.25	830.80	0.145 times
04 Fri Jul 2025	855.45	870.00	870.00	840.00	1.699 times
27 Fri Jun 2025	860.15	831.55	877.80	828.15	0.668 times
20 Fri Jun 2025	846.30	880.00	888.05	825.60	0.745 times
13 Fri Jun 2025	880.90	874.95	933.10	870.00	1.898 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Oil (KIRLOSENG)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	833.95	855.00	866.80	830.80	0.27 times
30 Mon Jun 2025	851.05	915.00	933.10	825.60	0.357 times
30 Fri May 2025	904.65	744.70	923.00	664.05	3.121 times
30 Wed Apr 2025	746.50	705.05	776.00	578.50	0.411 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Oil (KIRLOSENG)

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Oil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kirloskar Oil in short term but the sell signal is initial and weak.

Kirloskar Oil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Oil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirloskar Oil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 854.01 and Kirloskar Oil (KIRLOSENG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Oil (KIRLOSENG) stock. Volume based technical analysis of Kirloskar Oil (KIRLOSENG) stock is negative.

Kirloskar Oil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.