Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSBROS) Kirloskar Brothers complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Brothers | (KIRLOSBROS) share price targets

Complete technical analysis of Kirloskar Brothers (KIRLOSBROS) by charts plus indicators, forecast predictions and share price targets for Kirloskar Brothers (KIRLOSBROS)

Kirloskar Brothers trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-02-03 View latest technical analysis

10 day averaged volume of Kirloskar Brothers is 148920

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	1913.15	1970.00	2005.75	1882.80	1.172 times
31 Fri Jan 2025	1857.85	1826.85	1871.00	1796.20	0.429 times
30 Thu Jan 2025	1829.35	1781.40	1875.00	1771.05	0.876 times
29 Wed Jan 2025	1796.00	1734.00	1808.80	1734.00	0.872 times
28 Tue Jan 2025	1754.20	1854.60	1855.25	1668.05	2.108 times
27 Mon Jan 2025	1856.25	1794.90	1908.00	1702.50	1.909 times
24 Fri Jan 2025	1794.90	1890.10	1909.35	1774.65	0.717 times
23 Thu Jan 2025	1890.85	1900.00	1938.00	1856.00	0.946 times
22 Wed Jan 2025	1920.25	1915.00	1950.25	1821.00	1.124 times
21 Tue Jan 2025	1902.45	1967.00	1993.00	1890.05	0.638 times

My analysis of stock is bearish for shortterm, and stock might move down till 1815.4 or till 1655.3. Use a stoploss of 1948.78 and if the stock hits stoploss, then it can shoot up till 2082.17

Share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Target	1604.00
Downside Target	1668.05
Downside Target	1774.65
Downside Target	1882.80
Upside Target	1993.00
Upside Target	2005.75
Upside Target	2149.05
Upside Target	2338.40
Upside Target	2374.45
Upside Target	2409.40

Intraday share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Intraday Target	1862.05
Downside Intraday Target	1810.95
Upside Intraday Target	1985
Upside Intraday Target	2056.85
Upside Intraday Target	1933.9

Weekly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	1913.15	1970.00	2005.75	1882.80	0.189 times
31 Fri Jan 2025	1857.85	1794.90	1908.00	1668.05	1.628 times
24 Fri Jan 2025	1794.90	1979.85	1993.00	1774.65	0.713 times
17 Fri Jan 2025	1960.90	2048.50	2149.05	1903.40	0.173 times
10 Fri Jan 2025	2060.45	2070.00	2338.40	1951.00	9.46 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	1913.15	1970.00	2005.75	1882.80	0.025 times
31 Fri Jan 2025	1857.85	2073.55	2338.40	1668.05	2.264 times
31 Tue Dec 2024	2064.25	2300.90	2409.40	1965.00	0.454 times
29 Fri Nov 2024	2279.90	1940.00	2374.45	1905.05	1.562 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Brothers (KIRLOSBROS)

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Brothers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kirloskar Brothers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Brothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirloskar Brothers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirloskar Brothers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1843.86 and Kirloskar Brothers (KIRLOSBROS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Brothers (KIRLOSBROS) stock. Volume based technical analysis of Kirloskar Brothers (KIRLOSBROS) stock is negative.

Kirloskar Brothers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.