Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSBROS) Kirloskar Brothers complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Brothers | (KIRLOSBROS) share price targets

Complete technical analysis of Kirloskar Brothers (KIRLOSBROS) by charts plus indicators, forecast predictions and share price targets for Kirloskar Brothers (KIRLOSBROS)

Kirloskar Brothers trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-01-29 View latest technical analysis

10 day averaged volume of Kirloskar Brothers is 148499

Date Daily Closing Price Open High Low Volume
29 Wed Jan 2025 1796.00 1734.00 1808.80 1734.00 0.874 times
28 Tue Jan 2025 1754.20 1854.60 1855.25 1668.05 2.114 times
27 Mon Jan 2025 1856.25 1794.90 1908.00 1702.50 1.914 times
24 Fri Jan 2025 1794.90 1890.10 1909.35 1774.65 0.719 times
23 Thu Jan 2025 1890.85 1900.00 1938.00 1856.00 0.949 times
22 Wed Jan 2025 1920.25 1915.00 1950.25 1821.00 1.127 times
21 Tue Jan 2025 1902.45 1967.00 1993.00 1890.05 0.639 times
20 Mon Jan 2025 1972.60 1979.85 1979.85 1936.55 0.382 times
17 Fri Jan 2025 1960.90 1980.00 2007.65 1951.75 0.459 times
16 Thu Jan 2025 1992.35 1965.85 2008.95 1961.10 0.566 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1842, but if it comes above 1842, then a intra day buy could be more profitable.
If you take a sell trade below 1842, then use 1842 as stoploss and 1680.6 as target. However if you take a buy trade in stock , then use 1842 as stoploss and 1976.49 as target.

Share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type Value
Downside Target 1577.35
Downside Target 1668.05
Downside Target 1774.65
Upside Target 1864.00
Upside Target 1903.40
Upside Target 1993.00
Upside Target 2148.30
Upside Target 2149.05
Upside Target 2338.40
Upside Target 2374.45
Upside Target 2409.40

Intraday share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type Value
Downside Intraday Target 1673.37
Downside Intraday Target 1550.73
Upside Intraday Target 1913.32
Upside Intraday Target 2030.63
Downside Intraday Target 1790.68

Weekly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date Weekly Closing Price Open High Low Volume
29 Wed Jan 2025 1796.00 1794.90 1908.00 1668.05 1.285 times
24 Fri Jan 2025 1794.90 1979.85 1993.00 1774.65 0.713 times
17 Fri Jan 2025 1960.90 2048.50 2149.05 1903.40 0.173 times
10 Fri Jan 2025 2060.45 2070.00 2338.40 1951.00 9.46 times
03 Fri Jan 2025 2072.55 1996.75 2148.30 1981.40 0.818 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date Monthly Closing Price Open High Low Volume
29 Wed Jan 2025 1796.00 2073.55 2338.40 1668.05 2.201 times
31 Tue Dec 2024 2064.25 2300.90 2409.40 1965.00 0.454 times
29 Fri Nov 2024 2279.90 1940.00 2374.45 1905.05 1.562 times
31 Thu Oct 2024 1931.55 1869.00 1944.40 1604.00 1.615 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kirloskar Brothers (KIRLOSBROS)

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Brothers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kirloskar Brothers in short term and the sell signal is strong.

Kirloskar Brothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirloskar Brothers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Brothers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1855.38 and Kirloskar Brothers (KIRLOSBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Brothers (KIRLOSBROS) stock. Volume based technical analysis of Kirloskar Brothers (KIRLOSBROS) stock is negative.

Kirloskar Brothers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Brothers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kirloskar Brothers in short term and the sell signal is strong.

Kirloskar Brothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirloskar Brothers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Brothers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1855.38 and Kirloskar Brothers (KIRLOSBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Brothers (KIRLOSBROS) stock. Volume based technical analysis of Kirloskar Brothers (KIRLOSBROS) stock is negative.

Kirloskar Brothers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirloskar Brothers charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme