Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSBROS) Kirloskar Brothers complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Brothers | (KIRLOSBROS) share price targets

Complete technical analysis of Kirloskar Brothers (KIRLOSBROS) by charts plus indicators, forecast predictions and share price targets for Kirloskar Brothers (KIRLOSBROS)

Kirloskar Brothers trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-01-31 View latest technical analysis

10 day averaged volume of Kirloskar Brothers is 149334

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	1857.85	1826.85	1871.00	1796.20	0.428 times
30 Thu Jan 2025	1829.35	1781.40	1875.00	1771.05	0.873 times
29 Wed Jan 2025	1796.00	1734.00	1808.80	1734.00	0.869 times
28 Tue Jan 2025	1754.20	1854.60	1855.25	1668.05	2.103 times
27 Mon Jan 2025	1856.25	1794.90	1908.00	1702.50	1.904 times
24 Fri Jan 2025	1794.90	1890.10	1909.35	1774.65	0.715 times
23 Thu Jan 2025	1890.85	1900.00	1938.00	1856.00	0.944 times
22 Wed Jan 2025	1920.25	1915.00	1950.25	1821.00	1.121 times
21 Tue Jan 2025	1902.45	1967.00	1993.00	1890.05	0.636 times
20 Mon Jan 2025	1972.60	1979.85	1979.85	1936.55	0.38 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1818 as stoploss in an intra day buy trade for a target of 1951.17. However, stock will show a bearish move below 1818.

Share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Target	1577.35
Downside Target	1668.05
Downside Target	1774.65
Upside Target	1864.00
Upside Target	1903.40
Upside Target	1993.00
Upside Target	2148.30
Upside Target	2149.05
Upside Target	2338.40
Upside Target	2374.45
Upside Target	2409.40

Intraday share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Intraday Target	1714.6
Downside Intraday Target	1571.35
Upside Intraday Target	1954.55
Upside Intraday Target	2051.25
Downside Intraday Target	1811.3

Weekly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	1857.85	1794.90	1908.00	1668.05	1.628 times
24 Fri Jan 2025	1794.90	1979.85	1993.00	1774.65	0.713 times
17 Fri Jan 2025	1960.90	2048.50	2149.05	1903.40	0.173 times
10 Fri Jan 2025	2060.45	2070.00	2338.40	1951.00	9.46 times
03 Fri Jan 2025	2072.55	1996.75	2148.30	1981.40	0.818 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	1857.85	2073.55	2338.40	1668.05	2.264 times
31 Tue Dec 2024	2064.25	2300.90	2409.40	1965.00	0.454 times
29 Fri Nov 2024	2279.90	1940.00	2374.45	1905.05	1.562 times
31 Thu Oct 2024	1931.55	1869.00	1944.40	1604.00	1.615 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kirloskar Brothers (KIRLOSBROS)

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Brothers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kirloskar Brothers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Brothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirloskar Brothers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Brothers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1840.64 and Kirloskar Brothers (KIRLOSBROS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kirloskar Brothers (KIRLOSBROS) stock. Volume based technical analysis of Kirloskar Brothers (KIRLOSBROS) stock is negative.

Kirloskar Brothers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.