(KIRIINDUS) Kiri Industries complete technical analysis [charts+indicators] | Buy/Sell Kiri Industries | (KIRIINDUS) share price targets
Complete technical analysis of Kiri Industries (KIRIINDUS) by charts plus indicators, forecast predictions and share price targets for Kiri Industries (KIRIINDUS)
Kiri Industries trades in NSE in Specialty Chemicals sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Kiri Industries is 559309
Date | Daily Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 387.80 | 391.70 | 398.05 | 384.85 | 0.382 times |
02 Sat Mar 2024 | 392.95 | 386.05 | 395.00 | 386.05 | 0.066 times |
01 Fri Mar 2024 | 388.30 | 386.00 | 394.45 | 385.10 | 0.26 times |
29 Thu Feb 2024 | 385.65 | 387.50 | 389.00 | 378.35 | 0.326 times |
28 Wed Feb 2024 | 387.00 | 400.60 | 402.85 | 383.85 | 0.723 times |
27 Tue Feb 2024 | 400.35 | 419.15 | 424.75 | 397.00 | 0.707 times |
26 Mon Feb 2024 | 419.15 | 418.05 | 433.05 | 415.00 | 0.955 times |
23 Fri Feb 2024 | 415.05 | 416.35 | 446.60 | 407.00 | 3.695 times |
22 Thu Feb 2024 | 413.50 | 415.85 | 425.00 | 410.00 | 1.38 times |
21 Wed Feb 2024 | 412.35 | 394.00 | 418.55 | 384.20 | 1.665 times |
My analysis of stock is bearish for shortterm, and stock might move down till 378.4 or till 361.5. Use a stoploss of 392.49 and if the stock hits stoploss, then it can shoot up till 406.59
Share price targets for Kiri Industries (KIRIINDUS)
Target Type | Value |
Downside Target | 266.75 |
Downside Target | 289.55 |
Downside Target | 302.20 |
Downside Target | 366.05 |
Upside Target | 398.05 |
Upside Target | 414.65 |
Upside Target | 433.05 |
Upside Target | 439.75 |
Upside Target | 446.60 |
Upside Target | 452.50 |
Intraday share price targets for Kiri Industries (KIRIINDUS)
Target Type | Value |
Downside Intraday Target | 382.42 |
Downside Intraday Target | 377.03 |
Upside Intraday Target | 395.62 |
Upside Intraday Target | 403.43 |
Upside Intraday Target | 390.23 |
Weekly technical analysis of Kiri Industries (KIRIINDUS)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 387.80 | 391.70 | 398.05 | 384.85 | 0.126 times |
02 Sat Mar 2024 | 392.95 | 418.05 | 433.05 | 378.35 | 0.375 times |
23 Fri Feb 2024 | 415.05 | 373.05 | 446.60 | 370.25 | 2.956 times |
16 Fri Feb 2024 | 372.35 | 383.80 | 389.45 | 366.05 | 1.153 times |
09 Fri Feb 2024 | 381.25 | 404.95 | 414.65 | 375.10 | 0.342 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kiri Industries (KIRIINDUS)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 387.80 | 386.00 | 398.05 | 384.85 | 0.04 times |
29 Thu Feb 2024 | 385.65 | 412.90 | 446.60 | 366.05 | 0.826 times |
31 Wed Jan 2024 | 411.45 | 403.20 | 439.75 | 383.05 | 0.669 times |
29 Fri Dec 2023 | 398.20 | 297.65 | 452.50 | 289.55 | 3.706 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kiri Industries (KIRIINDUS)
Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kiri Industries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kiri Industries in short term but the sell signal is initial and weak.
Kiri Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kiri Industries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kiri Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.97 and Kiri Industries (KIRIINDUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kiri Industries (KIRIINDUS) stock. Volume based technical analysis of Kiri Industries (KIRIINDUS) stock is negative.
Kiri Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kiri Industries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kiri Industries in short term but the sell signal is initial and weak.
Kiri Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kiri Industries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kiri Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.97 and Kiri Industries (KIRIINDUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kiri Industries (KIRIINDUS) stock. Volume based technical analysis of Kiri Industries (KIRIINDUS) stock is negative.
Kiri Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kiri Industries charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.