Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRIINDUS) Kiri Industries complete technical analysis [charts+indicators] | Buy/Sell Kiri Industries | (KIRIINDUS) share price targets

Complete technical analysis of Kiri Industries (KIRIINDUS) by charts plus indicators, forecast predictions and share price targets for Kiri Industries (KIRIINDUS)

Kiri Industries trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2024-03-02 View latest technical analysis

10 day averaged volume of Kiri Industries is 619554

Date	Daily Closing Price	Open	High	Low	Volume
02 Sat Mar 2024	392.95	386.05	395.00	386.05	0.059 times
01 Fri Mar 2024	388.30	386.00	394.45	385.10	0.235 times
29 Thu Feb 2024	385.65	387.50	389.00	378.35	0.294 times
28 Wed Feb 2024	387.00	400.60	402.85	383.85	0.653 times
27 Tue Feb 2024	400.35	419.15	424.75	397.00	0.638 times
26 Mon Feb 2024	419.15	418.05	433.05	415.00	0.863 times
23 Fri Feb 2024	415.05	416.35	446.60	407.00	3.336 times
22 Thu Feb 2024	413.50	415.85	425.00	410.00	1.246 times
21 Wed Feb 2024	412.35	394.00	418.55	384.20	1.503 times
20 Tue Feb 2024	390.15	395.00	398.20	388.10	0.201 times

My analysis of stock is bearish for shortterm, and stock might move down till 379 or till 362. Use a stoploss of 393.12 and if the stock hits stoploss, then it can shoot up till 407.28

Share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Target	266.75
Downside Target	289.55
Downside Target	302.20
Downside Target	366.05
Upside Target	395.00
Upside Target	414.65
Upside Target	433.05
Upside Target	439.75
Upside Target	446.60
Upside Target	452.50

Intraday share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Intraday Target	369.85
Downside Intraday Target	346.75
Upside Intraday Target	424.55
Upside Intraday Target	456.15
Upside Intraday Target	401.45

Weekly technical analysis of Kiri Industries (KIRIINDUS)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Sat Mar 2024	392.95	418.05	433.05	378.35	0.375 times
23 Fri Feb 2024	415.05	373.05	446.60	370.25	2.956 times
16 Fri Feb 2024	372.35	383.80	389.45	366.05	1.153 times
09 Fri Feb 2024	381.25	404.95	414.65	375.10	0.342 times
02 Fri Feb 2024	404.95	410.00	439.75	394.40	3.179 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kiri Industries (KIRIINDUS)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Sat Mar 2024	392.95	386.00	395.00	385.10	0.019 times
29 Thu Feb 2024	385.65	412.90	446.60	366.05	0.826 times
31 Wed Jan 2024	411.45	403.20	439.75	383.05	0.669 times
29 Fri Dec 2023	398.20	297.65	452.50	289.55	3.706 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kiri Industries (KIRIINDUS)

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Kiri Industries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kiri Industries in short term but the sell signal is initial and weak.

Kiri Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kiri Industries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kiri Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 409.35 and Kiri Industries (KIRIINDUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kiri Industries (KIRIINDUS) stock. Volume based technical analysis of Kiri Industries (KIRIINDUS) stock is negative.

Kiri Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.