Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KHANDSE) Khandwala Securities complete technical analysis [charts+indicators] | Buy/Sell Khandwala Securities | (KHANDSE) share price targets

Complete technical analysis of Khandwala Securities (KHANDSE) by charts plus indicators, forecast predictions and share price targets for Khandwala Securities (KHANDSE)

Khandwala Securities trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2025-07-03 View latest technical analysis

10 day averaged volume of Khandwala Securities is 21858

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	23.88	23.88	23.89	23.60	0.022 times
02 Wed Jul 2025	23.88	24.00	24.00	23.17	0.081 times
01 Tue Jul 2025	23.51	23.41	23.92	23.37	0.307 times
30 Mon Jun 2025	23.52	23.88	23.88	23.39	0.15 times
27 Fri Jun 2025	23.41	23.94	23.94	23.01	0.569 times
26 Thu Jun 2025	23.44	23.40	23.75	23.12	0.327 times
25 Wed Jun 2025	23.17	23.70	24.18	23.02	0.453 times
24 Tue Jun 2025	23.34	23.36	23.74	23.01	0.321 times
23 Mon Jun 2025	22.90	23.13	23.44	22.53	0.708 times
20 Fri Jun 2025	23.16	23.75	26.38	22.90	6.632 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.9 as stoploss in an intra day sell trade for a target of 23.4. However, stock will show a bullish move above 23.9.

Share price targets for Khandwala Securities (KHANDSE)

Target Type	Value
Downside Target	19.23
Downside Target	20.01
Downside Target	21.06
Downside Target	22.01
Downside Target	23.17
Upside Target	23.95
Upside Target	24.00
Upside Target	24.18
Upside Target	25.40
Upside Target	26.50
Upside Target	27.69
Upside Target	27.90

Intraday share price targets for Khandwala Securities (KHANDSE)

Target Type	Value
Downside Intraday Target	23.37
Downside Intraday Target	22.85
Upside Intraday Target	24.2
Upside Intraday Target	24.51
Downside Intraday Target	23.68

Weekly technical analysis of Khandwala Securities (KHANDSE)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	23.88	23.88	24.00	23.17	0.235 times
27 Fri Jun 2025	23.41	23.13	24.18	22.53	0.105 times
20 Fri Jun 2025	23.16	22.46	27.90	22.46	10.303 times
13 Fri Jun 2025	23.00	23.00	23.95	22.30	3.456 times
06 Fri Jun 2025	22.90	23.30	23.45	22.01	0.432 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Khandwala Securities (KHANDSE)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	23.88	23.41	24.00	23.17	0.015 times
30 Mon Jun 2025	23.52	23.30	27.90	22.01	3.267 times
30 Fri May 2025	22.87	22.41	25.40	21.06	0.278 times
30 Wed Apr 2025	22.41	21.48	26.50	20.01	0.535 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Khandwala Securities (KHANDSE)

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Khandwala Securities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Khandwala Securities in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Khandwala Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Khandwala Securities in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Khandwala Securities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.2 and Khandwala Securities (KHANDSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Khandwala Securities (KHANDSE) stock. Volume based technical analysis of Khandwala Securities (KHANDSE) stock is negative.

Khandwala Securities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.