Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KHANDSE) Khandwala Securities complete technical analysis [charts+indicators] | Buy/Sell Khandwala Securities | (KHANDSE) share price targets

Complete technical analysis of Khandwala Securities (KHANDSE) by charts plus indicators, forecast predictions and share price targets for Khandwala Securities (KHANDSE)

Khandwala Securities trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2025-06-25 View latest technical analysis

10 day averaged volume of Khandwala Securities is 55489

Date	Daily Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	23.17	23.70	24.18	23.02	0.178 times
24 Tue Jun 2025	23.34	23.36	23.74	23.01	0.126 times
23 Mon Jun 2025	22.90	23.13	23.44	22.53	0.279 times
20 Fri Jun 2025	23.16	23.75	26.38	22.90	2.612 times
19 Thu Jun 2025	23.26	23.79	24.20	23.11	0.178 times
18 Wed Jun 2025	23.56	24.00	24.54	23.02	0.394 times
17 Tue Jun 2025	23.95	25.28	27.90	23.55	3.649 times
16 Mon Jun 2025	25.02	22.46	26.00	22.46	2.093 times
13 Fri Jun 2025	23.00	23.00	23.95	22.30	0.277 times
12 Thu Jun 2025	22.98	23.50	23.50	22.63	0.157 times

My analysis of stock is bearish for shortterm, and stock might move down till 22.8 or till 22.2. Use a stoploss of 23.24 and if the stock hits stoploss, then it can shoot up till 23.73

Share price targets for Khandwala Securities (KHANDSE)

Target Type	Value
Downside Target	19.23
Downside Target	20.01
Downside Target	21.06
Downside Target	22.00
Upside Target	23.45
Upside Target	24.18
Upside Target	25.40
Upside Target	26.50
Upside Target	27.69
Upside Target	27.90
Upside Target	30.01

Intraday share price targets for Khandwala Securities (KHANDSE)

Target Type	Value
Downside Intraday Target	22.41
Downside Intraday Target	21.64
Upside Intraday Target	24.06
Upside Intraday Target	24.94
Upside Intraday Target	23.29

Weekly technical analysis of Khandwala Securities (KHANDSE)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	23.17	23.13	24.18	22.53	0.065 times
20 Fri Jun 2025	23.16	22.46	27.90	22.46	10.303 times
13 Fri Jun 2025	23.00	23.00	23.95	22.30	3.456 times
06 Fri Jun 2025	22.90	23.30	23.45	22.01	0.432 times
30 Fri May 2025	22.87	23.76	23.80	22.00	0.74 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Khandwala Securities (KHANDSE)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	23.17	23.30	27.90	22.01	3.145 times
30 Fri May 2025	22.87	22.41	25.40	21.06	0.278 times
30 Wed Apr 2025	22.41	21.48	26.50	20.01	0.535 times
28 Fri Mar 2025	20.96	23.65	27.69	19.23	5.204 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Khandwala Securities (KHANDSE)

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Khandwala Securities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Khandwala Securities in short term but the sell signal is initial and weak.

Khandwala Securities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Khandwala Securities in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Khandwala Securities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.85 and Khandwala Securities (KHANDSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Khandwala Securities (KHANDSE) stock. Volume based technical analysis of Khandwala Securities (KHANDSE) stock is negative.

Khandwala Securities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.