Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KHAITANLTD) Khaitan India complete technical analysis [charts+indicators] | Buy/Sell Khaitan India | (KHAITANLTD) share price targets

Complete technical analysis of Khaitan India (KHAITANLTD) by charts plus indicators, forecast predictions and share price targets for Khaitan India (KHAITANLTD)

Showing technical analysis as on 2025-02-04 View latest technical analysis

10 day averaged volume of Khaitan India is 19488

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	100.76	102.66	103.60	97.01	0.454 times
03 Mon Feb 2025	100.65	100.46	103.41	97.81	0.8 times
31 Fri Jan 2025	95.94	93.00	101.40	93.00	0.101 times
30 Thu Jan 2025	97.59	99.95	99.95	95.07	0.073 times
29 Wed Jan 2025	97.47	101.20	101.20	94.10	0.322 times
28 Tue Jan 2025	98.60	93.77	101.28	91.63	0.442 times
27 Mon Jan 2025	96.46	96.46	99.98	96.46	0.187 times
24 Fri Jan 2025	101.54	108.94	108.98	101.29	0.845 times
23 Thu Jan 2025	106.63	105.17	107.07	100.05	2.226 times
22 Wed Jan 2025	103.12	102.55	104.30	95.88	1.436 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 101.6 as stoploss in an intra day sell trade for a target of 93.3. However, stock will show a bullish move above 101.6.

Share price targets for Khaitan India (KHAITANLTD)

Target Type	Value
Downside Target	76.95
Downside Target	80.00
Downside Target	81.80
Downside Target	84.50
Downside Target	87.31
Downside Target	90.24
Downside Target	95.67
Upside Target	101.40
Upside Target	103.60
Upside Target	108.98
Upside Target	110.22

Intraday share price targets for Khaitan India (KHAITANLTD)

Target Type	Value
Downside Intraday Target	97.31
Downside Intraday Target	93.87
Upside Intraday Target	103.9
Upside Intraday Target	107.05
Downside Intraday Target	100.46

Weekly technical analysis of Khaitan India (KHAITANLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	100.76	100.46	103.60	97.01	1.115 times
31 Fri Jan 2025	95.94	96.46	101.40	91.63	0.119 times
24 Fri Jan 2025	101.54	90.10	108.98	88.41	7.394 times
17 Fri Jan 2025	86.92	86.09	90.24	76.95	1.127 times
10 Fri Jan 2025	85.50	89.59	91.78	84.50	0.963 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Khaitan India (KHAITANLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	100.76	100.46	103.60	97.01	0.092 times
31 Fri Jan 2025	95.94	86.05	108.98	76.95	3.24 times
31 Tue Dec 2024	86.35	93.40	95.67	81.80	2.789 times
29 Fri Nov 2024	91.68	89.69	95.99	87.31	0.06 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Khaitan India (KHAITANLTD)

Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Khaitan India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Khaitan India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Khaitan India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Khaitan India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Khaitan India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.72 and Khaitan India (KHAITANLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Khaitan India (KHAITANLTD) stock. Volume based technical analysis of Khaitan India (KHAITANLTD) stock is negative.

Khaitan India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.