Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KHAITANLTD) Khaitan India complete technical analysis [charts+indicators] | Buy/Sell Khaitan India | (KHAITANLTD) share price targets

Complete technical analysis of Khaitan India (KHAITANLTD) by charts plus indicators, forecast predictions and share price targets for Khaitan India (KHAITANLTD)

Showing technical analysis as on 2025-01-27 View latest technical analysis

10 day averaged volume of Khaitan India is 20955

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Jan 2025	96.46	96.46	99.98	96.46	0.173 times
24 Fri Jan 2025	101.54	108.94	108.98	101.29	0.786 times
23 Thu Jan 2025	106.63	105.17	107.07	100.05	2.07 times
22 Wed Jan 2025	103.12	102.55	104.30	95.88	1.335 times
21 Tue Jan 2025	100.93	97.93	103.20	89.21	3.318 times
20 Mon Jan 2025	95.54	90.10	95.61	88.41	1.299 times
17 Fri Jan 2025	86.92	88.99	89.80	84.59	0.485 times
16 Thu Jan 2025	82.89	82.86	90.24	80.52	0.379 times
15 Wed Jan 2025	82.04	80.85	83.43	80.41	0.059 times
14 Tue Jan 2025	80.28	80.41	82.90	79.25	0.105 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 97.6 as stoploss in an intra day sell trade for a target of 89.82. However, stock will show a bullish move above 97.6.

Share price targets for Khaitan India (KHAITANLTD)

Target Type	Value
Downside Target	73.21
Downside Target	76.95
Downside Target	80.00
Downside Target	81.80
Downside Target	84.50
Downside Target	87.31
Downside Target	95.67
Downside Target	96.46
Upside Target	99.98
Upside Target	101.31
Upside Target	108.98
Upside Target	110.22

Intraday share price targets for Khaitan India (KHAITANLTD)

Target Type	Value
Downside Intraday Target	95.29
Downside Intraday Target	94.11
Upside Intraday Target	98.81
Upside Intraday Target	101.15
Upside Intraday Target	97.63

Weekly technical analysis of Khaitan India (KHAITANLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Jan 2025	96.46	96.46	99.98	96.46	0.02 times
24 Fri Jan 2025	101.54	90.10	108.98	88.41	7.394 times
17 Fri Jan 2025	86.92	86.09	90.24	76.95	1.127 times
10 Fri Jan 2025	85.50	89.59	91.78	84.50	0.963 times
03 Fri Jan 2025	87.29	89.97	89.97	81.80	0.902 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Khaitan India (KHAITANLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Jan 2025	96.46	86.05	108.98	76.95	3.017 times
31 Tue Dec 2024	86.35	93.40	95.67	81.80	2.789 times
29 Fri Nov 2024	91.68	89.69	95.99	87.31	0.06 times
19 Mon Aug 2024	110.22	90.00	110.22	80.00	1.171 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Khaitan India (KHAITANLTD)

Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Khaitan India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Khaitan India in short term and the buy signal is strong.

Khaitan India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Khaitan India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Khaitan India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.98 and Khaitan India (KHAITANLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Khaitan India (KHAITANLTD) stock. Volume based technical analysis of Khaitan India (KHAITANLTD) stock is negative.

Khaitan India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.