(KHAITANLTD) Khaitan India complete technical analysis [charts+indicators] | Buy/Sell Khaitan India | (KHAITANLTD) share price targets
Complete technical analysis of Khaitan India (KHAITANLTD) by charts plus indicators, forecast predictions and share price targets for Khaitan India (KHAITANLTD)
Showing technical analysis as on 2025-01-21 View latest technical analysis
10 day averaged volume of Khaitan India is 6028
Date | Daily Closing Price | Open | High | Low | Volume |
21 Tue Jan 2025 | 100.93 | 97.93 | 103.20 | 89.21 | 11.533 times |
20 Mon Jan 2025 | 95.54 | 90.10 | 95.61 | 88.41 | 4.516 times |
17 Fri Jan 2025 | 86.92 | 88.99 | 89.80 | 84.59 | 1.685 times |
16 Thu Jan 2025 | 82.89 | 82.86 | 90.24 | 80.52 | 1.317 times |
15 Wed Jan 2025 | 82.04 | 80.85 | 83.43 | 80.41 | 0.205 times |
14 Tue Jan 2025 | 80.28 | 80.41 | 82.90 | 79.25 | 0.365 times |
13 Mon Jan 2025 | 79.71 | 86.09 | 86.99 | 76.95 | 0.57 times |
10 Fri Jan 2025 | 85.50 | 84.63 | 87.99 | 84.50 | 0.328 times |
09 Thu Jan 2025 | 86.67 | 86.69 | 88.19 | 86.00 | 0.381 times |
08 Wed Jan 2025 | 86.70 | 86.77 | 87.88 | 85.40 | 0.412 times |
Stock of Khaitan India (KHAITANLTD) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 96.6, for a target of 91.1 or 86.46
Share price targets for Khaitan India (KHAITANLTD)
Target Type | Value |
Downside Target | 73.21 |
Downside Target | 76.95 |
Downside Target | 80.00 |
Downside Target | 81.80 |
Downside Target | 84.50 |
Downside Target | 87.31 |
Downside Target | 92.48 |
Downside Target | 95.67 |
Downside Target | 95.99 |
Upside Target | 101.31 |
Upside Target | 103.20 |
Upside Target | 110.22 |
Intraday share price targets for Khaitan India (KHAITANLTD)
Target Type | Value |
Downside Intraday Target | 91.83 |
Downside Intraday Target | 82.72 |
Upside Intraday Target | 106.62 |
Upside Intraday Target | 112.3 |
Downside Intraday Target | 97.51 |
Weekly technical analysis of Khaitan India (KHAITANLTD)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Tue Jan 2025 | 100.93 | 90.10 | 103.20 | 88.41 | 3.875 times |
17 Fri Jan 2025 | 86.92 | 86.09 | 90.24 | 76.95 | 1.127 times |
10 Fri Jan 2025 | 85.50 | 89.59 | 91.78 | 84.50 | 0.963 times |
03 Fri Jan 2025 | 87.29 | 89.97 | 89.97 | 81.80 | 0.902 times |
27 Fri Dec 2024 | 84.68 | 85.70 | 92.48 | 81.91 | 1.733 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Khaitan India (KHAITANLTD)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Tue Jan 2025 | 100.93 | 86.05 | 103.20 | 76.95 | 1.903 times |
31 Tue Dec 2024 | 86.35 | 93.40 | 95.67 | 81.80 | 2.789 times |
29 Fri Nov 2024 | 91.68 | 89.69 | 95.99 | 87.31 | 0.06 times |
19 Mon Aug 2024 | 110.22 | 90.00 | 110.22 | 80.00 | 1.171 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Khaitan India (KHAITANLTD)
Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Khaitan India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Khaitan India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khaitan India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Khaitan India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Khaitan India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.7 and Khaitan India (KHAITANLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Khaitan India (KHAITANLTD) stock. Volume based technical analysis of Khaitan India (KHAITANLTD) stock is negative.
Khaitan India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Khaitan India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Khaitan India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khaitan India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Khaitan India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Khaitan India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.7 and Khaitan India (KHAITANLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Khaitan India (KHAITANLTD) stock. Volume based technical analysis of Khaitan India (KHAITANLTD) stock is negative.
Khaitan India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khaitan India charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.