Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KHAITANLTD) Khaitan India complete technical analysis [charts+indicators] | Buy/Sell Khaitan India | (KHAITANLTD) share price targets

Complete technical analysis of Khaitan India (KHAITANLTD) by charts plus indicators, forecast predictions and share price targets for Khaitan India (KHAITANLTD)

Showing technical analysis as on 2025-01-31 View latest technical analysis

10 day averaged volume of Khaitan India is 21470

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	95.94	93.00	101.40	93.00	0.092 times
30 Thu Jan 2025	97.59	99.95	99.95	95.07	0.067 times
29 Wed Jan 2025	97.47	101.20	101.20	94.10	0.292 times
28 Tue Jan 2025	98.60	93.77	101.28	91.63	0.401 times
27 Mon Jan 2025	96.46	96.46	99.98	96.46	0.169 times
24 Fri Jan 2025	101.54	108.94	108.98	101.29	0.767 times
23 Thu Jan 2025	106.63	105.17	107.07	100.05	2.021 times
22 Wed Jan 2025	103.12	102.55	104.30	95.88	1.303 times
21 Tue Jan 2025	100.93	97.93	103.20	89.21	3.238 times
20 Mon Jan 2025	95.54	90.10	95.61	88.41	1.268 times

My analysis of stock is bullish for shortterm, and stock might move up till 100 or till 109.7. Use a stoploss of 91.95 and if this stock hits its stoploss, then it can fall down till 83.88

Share price targets for Khaitan India (KHAITANLTD)

Target Type	Value
Downside Target	73.21
Downside Target	76.95
Downside Target	80.00
Downside Target	81.80
Downside Target	84.50
Downside Target	87.31
Downside Target	95.67
Upside Target	95.99
Upside Target	101.31
Upside Target	101.40
Upside Target	108.98
Upside Target	110.22

Intraday share price targets for Khaitan India (KHAITANLTD)

Target Type	Value
Downside Intraday Target	91.25
Downside Intraday Target	86.55
Upside Intraday Target	101.02
Upside Intraday Target	106.09
Upside Intraday Target	96.32

Weekly technical analysis of Khaitan India (KHAITANLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	95.94	96.46	101.40	91.63	0.119 times
24 Fri Jan 2025	101.54	90.10	108.98	88.41	7.394 times
17 Fri Jan 2025	86.92	86.09	90.24	76.95	1.127 times
10 Fri Jan 2025	85.50	89.59	91.78	84.50	0.963 times
03 Fri Jan 2025	87.29	89.97	89.97	81.80	0.902 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Khaitan India (KHAITANLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	95.94	86.05	108.98	76.95	3.24 times
31 Tue Dec 2024	86.35	93.40	95.67	81.80	2.789 times
29 Fri Nov 2024	91.68	89.69	95.99	87.31	0.06 times
19 Mon Aug 2024	110.22	90.00	110.22	80.00	1.171 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Khaitan India (KHAITANLTD)

Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Khaitan India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Khaitan India in short term and the buy signal is strong.

Khaitan India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Khaitan India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Khaitan India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.41 and Khaitan India (KHAITANLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Khaitan India (KHAITANLTD) stock. Volume based technical analysis of Khaitan India (KHAITANLTD) stock is negative.

Khaitan India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.