Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KESORAMIND_BE) Kesoram Industries complete technical analysis [charts+indicators] | Buy/Sell Kesoram Industries | (KESORAMIND_BE) share price targets

Complete technical analysis of Kesoram Industries (KESORAMIND_BE) by charts plus indicators, forecast predictions and share price targets for Kesoram Industries (KESORAMIND_BE)

Showing technical analysis as on 2025-08-28 View latest technical analysis

10 day averaged volume of Kesoram Industries is 475424

Date	Daily Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	5.43	5.62	5.69	5.34	1.462 times
26 Tue Aug 2025	5.63	5.70	5.70	5.45	3.792 times
25 Mon Aug 2025	5.43	5.43	5.43	5.41	1.238 times
22 Fri Aug 2025	5.18	5.18	5.18	5.18	0.541 times
21 Thu Aug 2025	5.29	5.40	5.40	5.29	0.471 times
20 Wed Aug 2025	5.40	5.40	5.40	5.38	0.335 times
19 Tue Aug 2025	5.30	5.18	5.30	5.18	0.94 times
18 Mon Aug 2025	5.29	5.45	5.45	5.29	1.496 times
14 Thu Aug 2025	5.40	5.40	5.40	5.40	0.14 times
13 Wed Aug 2025	5.30	5.30	5.30	5.30	0.899 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.5 as stoploss in an intra day sell trade for a target of 5.31. However, stock will show a bullish move above 5.5.

Share price targets for Kesoram Industries (KESORAMIND_BE)

Target Type	Value
Downside Target	2.84
Downside Target	3.98
Downside Target	4.33
Downside Target	4.85
Downside Target	4.96
Downside Target	5.18
Downside Target	5.29
Upside Target	5.70
Upside Target	5.76
Upside Target	5.78
Upside Target	5.89
Upside Target	6.49
Upside Target	6.99

Intraday share price targets for Kesoram Industries (KESORAMIND_BE)

Target Type	Value
Downside Intraday Target	5.28
Downside Intraday Target	5.13
Upside Intraday Target	5.64
Upside Intraday Target	5.85
Upside Intraday Target	5.49

Weekly technical analysis of Kesoram Industries (KESORAMIND_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	5.43	5.43	5.70	5.34	1.716 times
22 Fri Aug 2025	5.18	5.45	5.45	5.18	2.223 times
14 Thu Aug 2025	5.40	5.01	5.40	5.01	0.712 times
08 Fri Aug 2025	5.00	5.39	5.39	4.96	0.788 times
01 Fri Aug 2025	5.50	5.76	5.76	5.29	0.273 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kesoram Industries (KESORAMIND_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	5.43	5.29	5.70	4.96	0.275 times
31 Thu Jul 2025	5.40	5.88	6.49	4.85	0.515 times
30 Mon Jun 2025	6.01	5.89	6.99	5.89	2.777 times
30 Fri May 2025	5.78	4.00	5.78	3.98	0.251 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesoram Industries (KESORAMIND_BE)

Price action analysis of Kesoram Industries ( (KESORAMIND_BE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kesoram Industries ( (KESORAMIND_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kesoram Industries ( (KESORAMIND_BE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kesoram Industries ( (KESORAMIND_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kesoram Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kesoram Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kesoram Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kesoram Industries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kesoram Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.44 and Kesoram Industries (KESORAMIND_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kesoram Industries (KESORAMIND_BE) stock. Volume based technical analysis of Kesoram Industries (KESORAMIND_BE) stock is negative.

Kesoram Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.