Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KESORAMIND_BE) Kesoram Industries complete technical analysis [charts+indicators] | Buy/Sell Kesoram Industries | (KESORAMIND_BE) share price targets

Complete technical analysis of Kesoram Industries (KESORAMIND_BE) by charts plus indicators, forecast predictions and share price targets for Kesoram Industries (KESORAMIND_BE)

Showing technical analysis as on 2025-08-13 View latest technical analysis

10 day averaged volume of Kesoram Industries is 255259

Date	Daily Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	5.30	5.30	5.30	5.30	1.674 times
12 Tue Aug 2025	5.20	5.20	5.20	5.20	0.278 times
11 Mon Aug 2025	5.10	5.01	5.10	5.01	0.956 times
08 Fri Aug 2025	5.00	4.96	5.00	4.96	0.829 times
07 Thu Aug 2025	5.06	5.06	5.06	5.06	1.237 times
06 Wed Aug 2025	5.17	5.17	5.17	5.17	0.705 times
05 Tue Aug 2025	5.28	5.28	5.28	5.28	0.487 times
04 Mon Aug 2025	5.39	5.39	5.39	5.39	1.195 times
01 Fri Aug 2025	5.50	5.29	5.50	5.29	2.589 times
31 Thu Jul 2025	5.40	5.40	5.40	5.40	0.621 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.2 as stoploss in an intra day buy trade for a target of 5.58. However, stock will show a bearish move below 5.2.

Share price targets for Kesoram Industries (KESORAMIND_BE)

Target Type	Value
Downside Target	2.84
Downside Target	3.98
Downside Target	4.33
Downside Target	4.85
Downside Target	4.96
Downside Target	5.29
Upside Target	5.50
Upside Target	5.66
Upside Target	5.81
Upside Target	5.89
Upside Target	6.10
Upside Target	6.49
Upside Target	6.99

Intraday share price targets for Kesoram Industries (KESORAMIND_BE)

Target Type	Value
Downside Intraday Target	5.11
Downside Intraday Target	4.91
Upside Intraday Target	5.4
Upside Intraday Target	5.49
Downside Intraday Target	5.2

Weekly technical analysis of Kesoram Industries (KESORAMIND_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	5.30	5.01	5.30	5.01	0.653 times
08 Fri Aug 2025	5.00	5.39	5.39	4.96	0.788 times
01 Fri Aug 2025	5.50	5.76	5.76	5.29	0.273 times
25 Fri Jul 2025	5.88	5.97	6.10	5.81	0.576 times
18 Fri Jul 2025	6.10	6.19	6.49	5.66	0.977 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kesoram Industries (KESORAMIND_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	5.30	5.29	5.50	4.96	0.093 times
31 Thu Jul 2025	5.40	5.88	6.49	4.85	0.515 times
30 Mon Jun 2025	6.01	5.89	6.99	5.89	2.777 times
30 Fri May 2025	5.78	4.00	5.78	3.98	0.251 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesoram Industries (KESORAMIND_BE)

Price action analysis of Kesoram Industries ( (KESORAMIND_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kesoram Industries ( (KESORAMIND_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesoram Industries ( (KESORAMIND_BE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kesoram Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kesoram Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kesoram Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kesoram Industries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kesoram Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.28 and Kesoram Industries (KESORAMIND_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kesoram Industries (KESORAMIND_BE) stock. Volume based technical analysis of Kesoram Industries (KESORAMIND_BE) stock is negative.

Kesoram Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.