Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KESORAMIND_BE) Kesoram Industries complete technical analysis [charts+indicators] | Buy/Sell Kesoram Industries | (KESORAMIND_BE) share price targets

Complete technical analysis of Kesoram Industries (KESORAMIND_BE) by charts plus indicators, forecast predictions and share price targets for Kesoram Industries (KESORAMIND_BE)

Showing technical analysis as on 2025-08-21 View latest technical analysis

10 day averaged volume of Kesoram Industries is 283312

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	5.29	5.40	5.40	5.29	0.79 times
20 Wed Aug 2025	5.40	5.40	5.40	5.38	0.562 times
19 Tue Aug 2025	5.30	5.18	5.30	5.18	1.577 times
18 Mon Aug 2025	5.29	5.45	5.45	5.29	2.51 times
14 Thu Aug 2025	5.40	5.40	5.40	5.40	0.234 times
13 Wed Aug 2025	5.30	5.30	5.30	5.30	1.509 times
12 Tue Aug 2025	5.20	5.20	5.20	5.20	0.251 times
11 Mon Aug 2025	5.10	5.01	5.10	5.01	0.861 times
08 Fri Aug 2025	5.00	4.96	5.00	4.96	0.747 times
07 Thu Aug 2025	5.06	5.06	5.06	5.06	1.115 times

My analysis of stock is bearish for shortterm, and stock might move down till 5.1 or till 4.8. Use a stoploss of 5.39 and if the stock hits stoploss, then it can shoot up till 5.65

Share price targets for Kesoram Industries (KESORAMIND_BE)

Target Type	Value
Downside Target	2.84
Downside Target	3.98
Downside Target	4.33
Downside Target	4.85
Downside Target	4.96
Downside Target	5.18
Downside Target	5.29
Upside Target	5.76
Upside Target	5.78
Upside Target	5.81
Upside Target	5.89
Upside Target	6.10
Upside Target	6.49
Upside Target	6.99

Intraday share price targets for Kesoram Industries (KESORAMIND_BE)

Target Type	Value
Downside Intraday Target	5.16
Downside Intraday Target	5.04
Upside Intraday Target	5.43
Upside Intraday Target	5.58
Upside Intraday Target	5.31

Weekly technical analysis of Kesoram Industries (KESORAMIND_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	5.29	5.45	5.45	5.18	1.906 times
14 Thu Aug 2025	5.40	5.01	5.40	5.01	0.712 times
08 Fri Aug 2025	5.00	5.39	5.39	4.96	0.788 times
01 Fri Aug 2025	5.50	5.76	5.76	5.29	0.273 times
25 Fri Jul 2025	5.88	5.97	6.10	5.81	0.576 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kesoram Industries (KESORAMIND_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	5.29	5.29	5.50	4.96	0.152 times
31 Thu Jul 2025	5.40	5.88	6.49	4.85	0.515 times
30 Mon Jun 2025	6.01	5.89	6.99	5.89	2.777 times
30 Fri May 2025	5.78	4.00	5.78	3.98	0.251 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesoram Industries (KESORAMIND_BE)

Price action analysis of Kesoram Industries ( (KESORAMIND_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesoram Industries ( (KESORAMIND_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesoram Industries ( (KESORAMIND_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kesoram Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kesoram Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kesoram Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kesoram Industries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kesoram Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.24 and Kesoram Industries (KESORAMIND_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kesoram Industries (KESORAMIND_BE) stock. Volume based technical analysis of Kesoram Industries (KESORAMIND_BE) stock is negative.

Kesoram Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.