Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KESORAMIND) Kesoram Industries complete technical analysis [charts+indicators] | Buy/Sell Kesoram Industries | (KESORAMIND) share price targets

Complete technical analysis of Kesoram Industries (KESORAMIND) by charts plus indicators, forecast predictions and share price targets for Kesoram Industries (KESORAMIND)

Kesoram Industries trades in NSE in Diversified sector.

Showing technical analysis as on 2025-02-18 View latest technical analysis

10 day averaged volume of Kesoram Industries is 572862

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Feb 2025	216.13	217.05	217.95	214.81	0.747 times
17 Mon Feb 2025	218.79	214.88	219.22	210.04	1.263 times
14 Fri Feb 2025	214.88	220.12	221.26	213.14	0.45 times
13 Thu Feb 2025	220.12	217.35	222.38	217.35	1.014 times
12 Wed Feb 2025	219.28	216.01	220.52	211.20	1.999 times
11 Tue Feb 2025	215.69	217.25	219.65	214.31	0.589 times
10 Mon Feb 2025	220.31	223.50	223.50	219.10	0.788 times
07 Fri Feb 2025	221.79	218.02	223.41	218.02	2.247 times
06 Thu Feb 2025	219.41	222.10	222.10	216.61	0.261 times
05 Wed Feb 2025	221.02	219.30	221.90	218.40	1.006 times

My analysis of stock is bearish for shortterm, and stock might move down till 213.9 or till 209.5. Use a stoploss of 217.55 and if the stock hits stoploss, then it can shoot up till 221.22

Share price targets for Kesoram Industries (KESORAMIND)

Target Type	Value
Downside Target	201.00
Downside Target	209.76
Downside Target	215.45
Upside Target	222.90
Upside Target	222.96
Upside Target	223.41
Upside Target	223.50
Upside Target	225.95
Upside Target	228.01
Upside Target	235.98

Intraday share price targets for Kesoram Industries (KESORAMIND)

Target Type	Value
Downside Intraday Target	211.04
Downside Intraday Target	205.95
Upside Intraday Target	220.22
Upside Intraday Target	224.31
Downside Intraday Target	215.13

Weekly technical analysis of Kesoram Industries (KESORAMIND)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Feb 2025	216.13	214.88	219.22	210.04	0.415 times
14 Fri Feb 2025	214.88	223.50	223.50	211.20	1.121 times
07 Fri Feb 2025	221.79	215.18	223.41	209.76	1.342 times
31 Fri Jan 2025	220.26	212.00	222.90	211.20	0.517 times
24 Fri Jan 2025	216.02	206.00	221.92	201.35	1.421 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kesoram Industries (KESORAMIND)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Feb 2025	216.13	215.18	223.50	209.76	0.579 times
31 Fri Jan 2025	220.26	217.90	228.01	201.00	0.45 times
31 Tue Dec 2024	217.69	215.45	235.98	215.45	1.668 times
29 Fri Nov 2024	216.99	211.90	222.96	202.00	0.732 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesoram Industries (KESORAMIND)

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kesoram Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kesoram Industries in short term but the sell signal is initial and weak.

Kesoram Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kesoram Industries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kesoram Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.48 and Kesoram Industries (KESORAMIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kesoram Industries (KESORAMIND) stock. Volume based technical analysis of Kesoram Industries (KESORAMIND) stock is negative.

Kesoram Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.