Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KESORAMIND) Kesoram Industries complete technical analysis [charts+indicators] | Buy/Sell Kesoram Industries | (KESORAMIND) share price targets

Complete technical analysis of Kesoram Industries (KESORAMIND) by charts plus indicators, forecast predictions and share price targets for Kesoram Industries (KESORAMIND)

Kesoram Industries trades in NSE in Diversified sector.

Showing technical analysis as on 2024-01-12 View latest technical analysis

10 day averaged volume of Kesoram Industries is 1535611

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Jan 2024	168.50	171.05	172.20	168.00	0.377 times
11 Thu Jan 2024	170.50	168.00	171.80	166.90	2.074 times
10 Wed Jan 2024	167.20	168.80	169.20	166.00	1.713 times
09 Tue Jan 2024	169.00	169.90	171.15	168.30	0.414 times
08 Mon Jan 2024	169.50	170.60	172.00	169.10	0.996 times
05 Fri Jan 2024	170.90	171.15	172.00	169.75	0.66 times
04 Thu Jan 2024	170.85	173.00	173.00	170.35	0.824 times
03 Wed Jan 2024	172.15	173.05	173.80	171.90	0.739 times
02 Tue Jan 2024	172.90	176.50	177.80	170.10	1.183 times
01 Mon Jan 2024	176.75	176.30	178.30	176.00	0.462 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 167.4 as stoploss in an intra day buy trade for a target of 170.71. However, stock will show a bearish move below 167.4.

Share price targets for Kesoram Industries (KESORAMIND)

Target Type	Value
Downside Target	61.45
Downside Target	72.15
Downside Target	73.75
Downside Target	93.95
Downside Target	96.40
Downside Target	139.45
Downside Target	146.35
Downside Target	156.70
Downside Target	162.50
Downside Target	166.00
Upside Target	172.20
Upside Target	178.30
Upside Target	180.00

Intraday share price targets for Kesoram Industries (KESORAMIND)

Target Type	Value
Downside Intraday Target	165.6
Downside Intraday Target	162.7
Upside Intraday Target	171.8
Upside Intraday Target	175.1
Upside Intraday Target	168.9

Weekly technical analysis of Kesoram Industries (KESORAMIND)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Jan 2024	168.50	170.60	172.20	166.00	1.441 times
05 Fri Jan 2024	170.90	176.30	178.30	169.75	0.76 times
29 Fri Dec 2023	176.25	167.00	180.00	167.00	1.134 times
22 Fri Dec 2023	167.05	169.80	171.80	162.50	0.414 times
15 Fri Dec 2023	169.15	157.00	169.50	156.70	0.324 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kesoram Industries (KESORAMIND)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Jan 2024	168.50	176.30	178.30	166.00	0.174 times
29 Fri Dec 2023	176.25	146.35	180.00	146.35	0.928 times
30 Thu Nov 2023	139.40	99.80	139.45	93.95	1.282 times
14 Mon Aug 2023	87.20	72.60	96.40	72.15	1.672 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesoram Industries (KESORAMIND)

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kesoram Industries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kesoram Industries in short term but the sell signal is initial and weak.

Kesoram Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kesoram Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kesoram Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.44 and Kesoram Industries (KESORAMIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kesoram Industries (KESORAMIND) stock. Volume based technical analysis of Kesoram Industries (KESORAMIND) stock is negative.

Kesoram Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.