Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KESORAMIND) Kesoram Industries complete technical analysis [charts+indicators] | Buy/Sell Kesoram Industries | (KESORAMIND) share price targets

Complete technical analysis of Kesoram Industries (KESORAMIND) by charts plus indicators, forecast predictions and share price targets for Kesoram Industries (KESORAMIND)

Kesoram Industries trades in NSE in Diversified sector.

Showing technical analysis as on 2024-01-09 View latest technical analysis

10 day averaged volume of Kesoram Industries is 1528863

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Jan 2024	169.00	169.90	171.15	168.30	0.416 times
08 Mon Jan 2024	169.50	170.60	172.00	169.10	1.001 times
05 Fri Jan 2024	170.90	171.15	172.00	169.75	0.663 times
04 Thu Jan 2024	170.85	173.00	173.00	170.35	0.828 times
03 Wed Jan 2024	172.15	173.05	173.80	171.90	0.742 times
02 Tue Jan 2024	172.90	176.50	177.80	170.10	1.189 times
01 Mon Jan 2024	176.75	176.30	178.30	176.00	0.464 times
29 Fri Dec 2023	176.25	176.90	178.00	173.90	0.939 times
28 Thu Dec 2023	176.00	180.00	180.00	175.15	0.99 times
27 Wed Dec 2023	177.05	169.00	177.35	169.00	2.59 times

My analysis of stock is bearish for shortterm, and stock might move down till 166.4 or till 161.9. Use a stoploss of 170.24 and if the stock hits stoploss, then it can shoot up till 174.04

Share price targets for Kesoram Industries (KESORAMIND)

Target Type	Value
Downside Target	61.45
Downside Target	72.15
Downside Target	73.75
Downside Target	93.95
Downside Target	96.40
Downside Target	139.45
Downside Target	146.35
Downside Target	156.70
Downside Target	162.50
Downside Target	167.00
Upside Target	172.00
Upside Target	178.30
Upside Target	180.00

Intraday share price targets for Kesoram Industries (KESORAMIND)

Target Type	Value
Downside Intraday Target	167.53
Downside Intraday Target	166.07
Upside Intraday Target	171.23
Upside Intraday Target	173.47
Upside Intraday Target	169.77

Weekly technical analysis of Kesoram Industries (KESORAMIND)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Jan 2024	169.00	170.60	172.00	168.30	0.365 times
05 Fri Jan 2024	170.90	176.30	178.30	169.75	0.76 times
29 Fri Dec 2023	176.25	167.00	180.00	167.00	1.134 times
22 Fri Dec 2023	167.05	169.80	171.80	162.50	0.414 times
15 Fri Dec 2023	169.15	157.00	169.50	156.70	0.324 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kesoram Industries (KESORAMIND)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Jan 2024	169.00	176.30	178.30	168.30	0.097 times
29 Fri Dec 2023	176.25	146.35	180.00	146.35	0.928 times
30 Thu Nov 2023	139.40	99.80	139.45	93.95	1.282 times
14 Mon Aug 2023	87.20	72.60	96.40	72.15	1.672 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesoram Industries (KESORAMIND)

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kesoram Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kesoram Industries in short term but the sell signal is initial and weak.

Kesoram Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kesoram Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kesoram Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.93 and Kesoram Industries (KESORAMIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kesoram Industries (KESORAMIND) stock. Volume based technical analysis of Kesoram Industries (KESORAMIND) stock is negative.

Kesoram Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.