Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KERNEX_BE) Kernex Microsys complete technical analysis [charts+indicators] | Buy/Sell Kernex Microsys | (KERNEX_BE) share price targets

Complete technical analysis of Kernex Microsys (KERNEX_BE) by charts plus indicators, forecast predictions and share price targets for Kernex Microsys (KERNEX_BE)

Showing technical analysis as on 2025-01-24 View latest technical analysis

10 day averaged volume of Kernex Microsys is 72729

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	1222.75	1259.60	1296.90	1204.60	0.72 times
23 Thu Jan 2025	1268.00	1308.00	1317.00	1251.00	0.593 times
22 Wed Jan 2025	1305.15	1340.00	1340.00	1280.05	0.682 times
21 Tue Jan 2025	1347.40	1440.00	1450.00	1346.05	1.418 times
20 Mon Jan 2025	1416.90	1416.90	1416.90	1416.90	0.859 times
17 Fri Jan 2025	1349.45	1286.00	1349.45	1286.00	1.181 times
16 Thu Jan 2025	1285.20	1240.00	1285.20	1233.00	1.117 times
15 Wed Jan 2025	1224.00	1225.10	1266.00	1201.00	0.59 times
14 Tue Jan 2025	1221.15	1170.00	1221.15	1112.35	1.115 times
13 Mon Jan 2025	1163.00	1170.00	1214.95	1151.55	1.306 times

My analysis of stock is bearish for shortterm, and stock might move down till 1108.1 or till 914.6. Use a stoploss of 1269.3 and if the stock hits stoploss, then it can shoot up till 1430.55

Share price targets for Kernex Microsys (KERNEX_BE)

Target Type	Value
Downside Target	561.85
Downside Target	586.95
Downside Target	625.00
Downside Target	669.95
Downside Target	707.00
Downside Target	1112.35
Downside Target	1182.20
Upside Target	1345.80
Upside Target	1349.45
Upside Target	1384.85
Upside Target	1450.00
Upside Target	1470.00

Intraday share price targets for Kernex Microsys (KERNEX_BE)

Target Type	Value
Downside Intraday Target	1134.9
Downside Intraday Target	1047.05
Upside Intraday Target	1380.3
Upside Intraday Target	1537.85
Upside Intraday Target	1292.45

Weekly technical analysis of Kernex Microsys (KERNEX_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	1222.75	1416.90	1450.00	1204.60	0.805 times
17 Fri Jan 2025	1349.45	1170.00	1349.45	1112.35	1.084 times
10 Fri Jan 2025	1212.15	1371.00	1384.85	1182.20	1.056 times
03 Fri Jan 2025	1383.40	1260.00	1470.00	1217.70	4.66 times
07 Thu Mar 2024	641.75	657.80	669.95	625.00	0.241 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kernex Microsys (KERNEX_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	1222.75	1344.00	1470.00	1112.35	10.862 times
31 Tue Dec 2024	1345.80	1260.00	1345.80	1217.70	1.284 times
07 Thu Mar 2024	641.75	660.00	681.90	625.00	0.139 times
29 Thu Feb 2024	656.85	689.00	707.00	586.95	1.202 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kernex Microsys (KERNEX_BE)

Price action analysis of Kernex Microsys ( (KERNEX_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kernex Microsys ( (KERNEX_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kernex Microsys ( (KERNEX_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kernex Microsys ( (KERNEX_BE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kernex Microsys stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kernex Microsys in short term but the sell signal is initial and weak.

Kernex Microsys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kernex Microsys in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kernex Microsys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1281.92 and Kernex Microsys (KERNEX_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kernex Microsys (KERNEX_BE) stock. Volume based technical analysis of Kernex Microsys (KERNEX_BE) stock is negative.

Kernex Microsys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.