Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KERNEX_BE) Kernex Microsys complete technical analysis [charts+indicators] | Buy/Sell Kernex Microsys | (KERNEX_BE) share price targets

Complete technical analysis of Kernex Microsys (KERNEX_BE) by charts plus indicators, forecast predictions and share price targets for Kernex Microsys (KERNEX_BE)

Showing technical analysis as on 2025-01-20 View latest technical analysis

10 day averaged volume of Kernex Microsys is 74217

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	1416.90	1416.90	1416.90	1416.90	0.842 times
17 Fri Jan 2025	1349.45	1286.00	1349.45	1286.00	1.157 times
16 Thu Jan 2025	1285.20	1240.00	1285.20	1233.00	1.095 times
15 Wed Jan 2025	1224.00	1225.10	1266.00	1201.00	0.578 times
14 Tue Jan 2025	1221.15	1170.00	1221.15	1112.35	1.092 times
13 Mon Jan 2025	1163.00	1170.00	1214.95	1151.55	1.28 times
10 Fri Jan 2025	1212.15	1244.40	1244.40	1182.20	1.117 times
09 Thu Jan 2025	1244.40	1308.00	1309.00	1238.05	0.802 times
08 Wed Jan 2025	1303.20	1300.00	1310.00	1262.00	0.806 times
07 Tue Jan 2025	1297.15	1308.00	1310.00	1279.80	0.888 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1436.3 as stoploss in an intra day sell trade for a target of 1141.04. However, stock will show a bullish move above 1436.3.

Share price targets for Kernex Microsys (KERNEX_BE)

Target Type	Value
Downside Target	561.85
Downside Target	586.95
Downside Target	625.00
Downside Target	669.95
Downside Target	707.00
Downside Target	1112.35
Downside Target	1182.20
Downside Target	1217.70
Downside Target	1345.80
Downside Target	1384.85
Downside Target	1416.90
Upside Target	1470.00

Intraday share price targets for Kernex Microsys (KERNEX_BE)

Target Type	Value
Downside Intraday Target	1416.9
Downside Intraday Target	1416.9
Downside Intraday Target	1416.9
Downside Intraday Target	1416.9
Upside Intraday Target	1416.9

Weekly technical analysis of Kernex Microsys (KERNEX_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	1416.90	1416.90	1416.90	1416.90	0.162 times
17 Fri Jan 2025	1349.45	1170.00	1349.45	1112.35	1.084 times
10 Fri Jan 2025	1212.15	1371.00	1384.85	1182.20	1.056 times
03 Fri Jan 2025	1383.40	1260.00	1470.00	1217.70	4.66 times
07 Thu Mar 2024	641.75	657.80	669.95	625.00	0.241 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kernex Microsys (KERNEX_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	1416.90	1344.00	1470.00	1112.35	8.744 times
31 Tue Dec 2024	1345.80	1260.00	1345.80	1217.70	1.284 times
07 Thu Mar 2024	641.75	660.00	681.90	625.00	0.139 times
29 Thu Feb 2024	656.85	689.00	707.00	586.95	1.202 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kernex Microsys (KERNEX_BE)

Price action analysis of Kernex Microsys ( (KERNEX_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kernex Microsys ( (KERNEX_BE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kernex Microsys ( (KERNEX_BE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kernex Microsys ( (KERNEX_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kernex Microsys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kernex Microsys in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kernex Microsys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kernex Microsys in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kernex Microsys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1268.03 and Kernex Microsys (KERNEX_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kernex Microsys (KERNEX_BE) stock. Volume based technical analysis of Kernex Microsys (KERNEX_BE) stock is negative.

Kernex Microsys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.