Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KERNEX_BE) Kernex Microsys complete technical analysis [charts+indicators] | Buy/Sell Kernex Microsys | (KERNEX_BE) share price targets

Complete technical analysis of Kernex Microsys (KERNEX_BE) by charts plus indicators, forecast predictions and share price targets for Kernex Microsys (KERNEX_BE)

Showing technical analysis as on 2025-01-22 View latest technical analysis

10 day averaged volume of Kernex Microsys is 75387

Date	Daily Closing Price	Open	High	Low	Volume
22 Wed Jan 2025	1305.15	1340.00	1340.00	1280.05	0.658 times
21 Tue Jan 2025	1347.40	1440.00	1450.00	1346.05	1.368 times
20 Mon Jan 2025	1416.90	1416.90	1416.90	1416.90	0.828 times
17 Fri Jan 2025	1349.45	1286.00	1349.45	1286.00	1.139 times
16 Thu Jan 2025	1285.20	1240.00	1285.20	1233.00	1.078 times
15 Wed Jan 2025	1224.00	1225.10	1266.00	1201.00	0.569 times
14 Tue Jan 2025	1221.15	1170.00	1221.15	1112.35	1.075 times
13 Mon Jan 2025	1163.00	1170.00	1214.95	1151.55	1.26 times
10 Fri Jan 2025	1212.15	1244.40	1244.40	1182.20	1.1 times
09 Thu Jan 2025	1244.40	1308.00	1309.00	1238.05	0.789 times

My analysis of stock is bullish for shortterm, and stock might move up till 1457.9 or till 1757.3. Use a stoploss of 1208.41 and if this stock hits its stoploss, then it can fall down till 958.93

Share price targets for Kernex Microsys (KERNEX_BE)

Target Type	Value
Downside Target	561.85
Downside Target	586.95
Downside Target	625.00
Downside Target	669.95
Downside Target	707.00
Downside Target	1112.35
Downside Target	1182.20
Downside Target	1217.70
Downside Target	1280.05
Upside Target	1345.80
Upside Target	1349.45
Upside Target	1384.85
Upside Target	1450.00
Upside Target	1470.00

Intraday share price targets for Kernex Microsys (KERNEX_BE)

Target Type	Value
Downside Intraday Target	1240.13
Downside Intraday Target	1175.12
Upside Intraday Target	1410.08
Upside Intraday Target	1515.02
Upside Intraday Target	1345.07

Weekly technical analysis of Kernex Microsys (KERNEX_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Wed Jan 2025	1305.15	1416.90	1450.00	1280.05	0.557 times
17 Fri Jan 2025	1349.45	1170.00	1349.45	1112.35	1.084 times
10 Fri Jan 2025	1212.15	1371.00	1384.85	1182.20	1.056 times
03 Fri Jan 2025	1383.40	1260.00	1470.00	1217.70	4.66 times
07 Thu Mar 2024	641.75	657.80	669.95	625.00	0.241 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kernex Microsys (KERNEX_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Wed Jan 2025	1305.15	1344.00	1470.00	1112.35	10.047 times
31 Tue Dec 2024	1345.80	1260.00	1345.80	1217.70	1.284 times
07 Thu Mar 2024	641.75	660.00	681.90	625.00	0.139 times
29 Thu Feb 2024	656.85	689.00	707.00	586.95	1.202 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kernex Microsys (KERNEX_BE)

Price action analysis of Kernex Microsys ( (KERNEX_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kernex Microsys ( (KERNEX_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kernex Microsys ( (KERNEX_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kernex Microsys ( (KERNEX_BE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kernex Microsys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kernex Microsys in short term but the sell signal is initial and weak.

Kernex Microsys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kernex Microsys in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kernex Microsys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1276.11 and Kernex Microsys (KERNEX_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kernex Microsys (KERNEX_BE) stock. Volume based technical analysis of Kernex Microsys (KERNEX_BE) stock is negative.

Kernex Microsys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.