Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KERNEX_BE) Kernex Microsys complete technical analysis [charts+indicators] | Buy/Sell Kernex Microsys | (KERNEX_BE) share price targets

Complete technical analysis of Kernex Microsys (KERNEX_BE) by charts plus indicators, forecast predictions and share price targets for Kernex Microsys (KERNEX_BE)

Showing technical analysis as on 2024-02-23 View latest technical analysis

10 day averaged volume of Kernex Microsys is 23558

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Feb 2024	653.00	669.00	669.00	643.00	0.483 times
22 Thu Feb 2024	658.80	634.00	668.95	634.00	0.338 times
21 Wed Feb 2024	659.25	661.45	687.95	656.00	1.765 times
20 Tue Feb 2024	655.75	655.75	655.75	646.15	1.985 times
19 Mon Feb 2024	624.55	617.00	628.60	600.00	1.036 times
16 Fri Feb 2024	604.30	612.95	618.95	599.30	0.284 times
15 Thu Feb 2024	607.65	626.00	626.00	592.00	0.357 times
14 Wed Feb 2024	610.10	617.85	638.80	586.95	2.176 times
13 Tue Feb 2024	617.85	629.00	648.90	605.10	0.731 times
12 Mon Feb 2024	634.00	665.00	671.00	627.90	0.8 times

My analysis of stock is bullish for shortterm, and stock might move up till 678.8 or till 710.4. Use a stoploss of 652.58 and if this stock hits its stoploss, then it can fall down till 626.31

Share price targets for Kernex Microsys (KERNEX_BE)

Target Type	Value
Downside Target	435.50
Downside Target	538.15
Downside Target	561.85
Downside Target	586.95
Downside Target	600.00
Downside Target	637.15
Upside Target	671.00
Upside Target	687.95
Upside Target	699.70
Upside Target	705.00
Upside Target	707.00
Upside Target	721.00

Intraday share price targets for Kernex Microsys (KERNEX_BE)

Target Type	Value
Downside Intraday Target	606.02
Downside Intraday Target	559.03
Upside Intraday Target	693.97
Upside Intraday Target	734.93
Downside Intraday Target	646.98

Weekly technical analysis of Kernex Microsys (KERNEX_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Feb 2024	653.00	617.00	687.95	600.00	1.29 times
16 Fri Feb 2024	604.30	665.00	671.00	586.95	1.579 times
09 Fri Feb 2024	660.95	684.90	707.00	637.15	0.563 times
02 Fri Feb 2024	676.30	705.00	705.00	652.20	1.175 times
25 Thu Jan 2024	674.20	710.85	721.00	642.00	0.894 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kernex Microsys (KERNEX_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Feb 2024	653.00	689.00	707.00	586.95	0.687 times
31 Wed Jan 2024	684.75	588.70	721.00	561.85	1.224 times
29 Fri Dec 2023	577.15	543.90	644.00	538.15	0.923 times
30 Thu Nov 2023	572.50	609.00	699.70	572.50	0.548 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kernex Microsys (KERNEX_BE)

Price action analysis of Kernex Microsys ( (KERNEX_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kernex Microsys ( (KERNEX_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kernex Microsys ( (KERNEX_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kernex Microsys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kernex Microsys in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kernex Microsys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kernex Microsys in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kernex Microsys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 635.39 and Kernex Microsys (KERNEX_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kernex Microsys (KERNEX_BE) stock. Volume based technical analysis of Kernex Microsys (KERNEX_BE) stock is negative.

Kernex Microsys Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.