Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KERNEX_BE) Kernex Microsys complete technical analysis [charts+indicators] | Buy/Sell Kernex Microsys | (KERNEX_BE) share price targets

Complete technical analysis of Kernex Microsys (KERNEX_BE) by charts plus indicators, forecast predictions and share price targets for Kernex Microsys (KERNEX_BE)

Showing technical analysis as on 2024-02-19 View latest technical analysis

10 day averaged volume of Kernex Microsys is 16727

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Feb 2024	624.55	617.00	628.60	600.00	1.459 times
16 Fri Feb 2024	604.30	612.95	618.95	599.30	0.4 times
15 Thu Feb 2024	607.65	626.00	626.00	592.00	0.502 times
14 Wed Feb 2024	610.10	617.85	638.80	586.95	3.064 times
13 Tue Feb 2024	617.85	629.00	648.90	605.10	1.03 times
12 Mon Feb 2024	634.00	665.00	671.00	627.90	1.126 times
09 Fri Feb 2024	660.95	664.00	677.00	637.15	0.744 times
08 Thu Feb 2024	658.05	655.95	679.85	653.30	0.859 times
07 Wed Feb 2024	664.45	691.70	691.70	651.00	0.569 times
06 Tue Feb 2024	677.95	692.00	692.00	670.00	0.442 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 627.7, but if it comes above 627.7, then a intra day buy could be more profitable.
If you take a sell trade below 627.7, then use 627.7 as stoploss and 594.1 as target. However if you take a buy trade in stock , then use 627.7 as stoploss and 655.77 as target.

Share price targets for Kernex Microsys (KERNEX_BE)

Target Type	Value
Downside Target	435.50
Downside Target	538.15
Downside Target	561.85
Downside Target	586.95
Downside Target	600.00
Upside Target	628.60
Upside Target	671.00
Upside Target	699.70
Upside Target	705.00
Upside Target	707.00
Upside Target	721.00

Intraday share price targets for Kernex Microsys (KERNEX_BE)

Target Type	Value
Downside Intraday Target	606.83
Downside Intraday Target	589.12
Upside Intraday Target	635.43
Upside Intraday Target	646.32
Downside Intraday Target	617.72

Weekly technical analysis of Kernex Microsys (KERNEX_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Feb 2024	624.55	617.00	628.60	600.00	0.238 times
16 Fri Feb 2024	604.30	665.00	671.00	586.95	1.579 times
09 Fri Feb 2024	660.95	684.90	707.00	637.15	0.563 times
02 Fri Feb 2024	676.30	705.00	705.00	652.20	1.175 times
25 Thu Jan 2024	674.20	710.85	721.00	642.00	0.894 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kernex Microsys (KERNEX_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Feb 2024	624.55	689.00	707.00	586.95	0.489 times
31 Wed Jan 2024	684.75	588.70	721.00	561.85	1.224 times
29 Fri Dec 2023	577.15	543.90	644.00	538.15	0.923 times
30 Thu Nov 2023	572.50	609.00	699.70	572.50	0.548 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kernex Microsys (KERNEX_BE)

Price action analysis of Kernex Microsys ( (KERNEX_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kernex Microsys ( (KERNEX_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kernex Microsys ( (KERNEX_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kernex Microsys ( (KERNEX_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kernex Microsys stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kernex Microsys in short term and the sell signal is strong.

Kernex Microsys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kernex Microsys in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kernex Microsys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 628.97 and Kernex Microsys (KERNEX_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kernex Microsys (KERNEX_BE) stock. Volume based technical analysis of Kernex Microsys (KERNEX_BE) stock is negative.

Kernex Microsys Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.