(KERNEX_BE) Kernex Microsys complete technical analysis [charts+indicators] | Buy/Sell Kernex Microsys | (KERNEX_BE) share price targets
Complete technical analysis of Kernex Microsys (KERNEX_BE) by charts plus indicators, forecast predictions and share price targets for Kernex Microsys (KERNEX_BE)
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Kernex Microsys is 24198
Date | Daily Closing Price | Open | High | Low | Volume |
22 Thu Feb 2024 | 658.80 | 634.00 | 668.95 | 634.00 | 0.33 times |
21 Wed Feb 2024 | 659.25 | 661.45 | 687.95 | 656.00 | 1.718 times |
20 Tue Feb 2024 | 655.75 | 655.75 | 655.75 | 646.15 | 1.933 times |
19 Mon Feb 2024 | 624.55 | 617.00 | 628.60 | 600.00 | 1.009 times |
16 Fri Feb 2024 | 604.30 | 612.95 | 618.95 | 599.30 | 0.277 times |
15 Thu Feb 2024 | 607.65 | 626.00 | 626.00 | 592.00 | 0.347 times |
14 Wed Feb 2024 | 610.10 | 617.85 | 638.80 | 586.95 | 2.118 times |
13 Tue Feb 2024 | 617.85 | 629.00 | 648.90 | 605.10 | 0.712 times |
12 Mon Feb 2024 | 634.00 | 665.00 | 671.00 | 627.90 | 0.778 times |
09 Fri Feb 2024 | 660.95 | 664.00 | 677.00 | 637.15 | 0.514 times |
My analysis of stock is bullish for shortterm, and stock might move up till 680.3 or till 712.4. Use a stoploss of 653.64 and if this stock hits its stoploss, then it can fall down till 626.95
Share price targets for Kernex Microsys (KERNEX_BE)
Target Type | Value |
Downside Target | 435.50 |
Downside Target | 538.15 |
Downside Target | 561.85 |
Downside Target | 586.95 |
Downside Target | 600.00 |
Downside Target | 637.15 |
Upside Target | 671.00 |
Upside Target | 687.95 |
Upside Target | 699.70 |
Upside Target | 705.00 |
Upside Target | 707.00 |
Upside Target | 721.00 |
Intraday share price targets for Kernex Microsys (KERNEX_BE)
Target Type | Value |
Downside Intraday Target | 609.88 |
Downside Intraday Target | 560.97 |
Upside Intraday Target | 697.83 |
Upside Intraday Target | 736.87 |
Downside Intraday Target | 648.92 |
Weekly technical analysis of Kernex Microsys (KERNEX_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Thu Feb 2024 | 658.80 | 617.00 | 687.95 | 600.00 | 1.179 times |
16 Fri Feb 2024 | 604.30 | 665.00 | 671.00 | 586.95 | 1.579 times |
09 Fri Feb 2024 | 660.95 | 684.90 | 707.00 | 637.15 | 0.563 times |
02 Fri Feb 2024 | 676.30 | 705.00 | 705.00 | 652.20 | 1.175 times |
25 Thu Jan 2024 | 674.20 | 710.85 | 721.00 | 642.00 | 0.894 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kernex Microsys (KERNEX_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Thu Feb 2024 | 658.80 | 689.00 | 707.00 | 586.95 | 0.666 times |
31 Wed Jan 2024 | 684.75 | 588.70 | 721.00 | 561.85 | 1.224 times |
29 Fri Dec 2023 | 577.15 | 543.90 | 644.00 | 538.15 | 0.923 times |
30 Thu Nov 2023 | 572.50 | 609.00 | 699.70 | 572.50 | 0.548 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kernex Microsys (KERNEX_BE)
Price action analysis of Kernex Microsys ( (KERNEX_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kernex Microsys ( (KERNEX_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kernex Microsys ( (KERNEX_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Microsys ( (KERNEX_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kernex Microsys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kernex Microsys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kernex Microsys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kernex Microsys in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kernex Microsys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 635.89 and Kernex Microsys (KERNEX_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kernex Microsys (KERNEX_BE) stock. Volume based technical analysis of Kernex Microsys (KERNEX_BE) stock is negative.
Kernex Microsys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kernex Microsys ( (KERNEX_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kernex Microsys ( (KERNEX_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kernex Microsys ( (KERNEX_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Microsys ( (KERNEX_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kernex Microsys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kernex Microsys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kernex Microsys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kernex Microsys in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kernex Microsys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 635.89 and Kernex Microsys (KERNEX_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kernex Microsys (KERNEX_BE) stock. Volume based technical analysis of Kernex Microsys (KERNEX_BE) stock is negative.
Kernex Microsys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kernex Microsys charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.