Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KELLTONTEC) Kellton Tech complete technical analysis [charts+indicators] | Buy/Sell Kellton Tech | (KELLTONTEC) share price targets

Complete technical analysis of Kellton Tech (KELLTONTEC) by charts plus indicators, forecast predictions and share price targets for Kellton Tech (KELLTONTEC)

Kellton Tech trades in NSE in IT Software Products sector.

Showing technical analysis as on 2025-08-05 View latest technical analysis

10 day averaged volume of Kellton Tech is 10015875

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	27.39	27.57	27.85	27.01	0.242 times
04 Mon Aug 2025	27.35	28.30	28.30	26.83	0.404 times
01 Fri Aug 2025	28.13	28.48	29.08	27.80	0.273 times
31 Thu Jul 2025	28.48	28.87	29.19	27.61	0.44 times
30 Wed Jul 2025	29.10	29.57	30.45	28.41	1.057 times
29 Tue Jul 2025	29.34	26.94	29.98	26.86	2.247 times
28 Mon Jul 2025	26.54	31.00	31.00	25.90	1.432 times
25 Fri Jul 2025	32.15	29.78	33.15	28.60	3.889 times
24 Thu Jul 2025	138.15	143.20	144.64	137.02	0.097 times
23 Wed Jul 2025	141.81	144.00	144.95	139.22	0.069 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 40.6, but if it comes above 40.6, then a intra day buy could be more profitable.
If you take a sell trade below 40.6, then use 40.6 as stoploss and -24.4 as target. However if you take a buy trade in stock , then use 40.6 as stoploss and 94.78 as target.

Share price targets for Kellton Tech (KELLTONTEC)

Target Type	Value
Downside Target	25.90
Downside Target	26.83
Upside Target	28.30
Upside Target	31.00
Upside Target	95.01
Upside Target	98.00
Upside Target	118.00
Upside Target	131.20
Upside Target	133.85
Upside Target	139.69
Upside Target	142.02
Upside Target	145.00
Upside Target	147.95

Intraday share price targets for Kellton Tech (KELLTONTEC)

Target Type	Value
Downside Intraday Target	26.71
Downside Intraday Target	26.04
Upside Intraday Target	28.18
Upside Intraday Target	28.98
Upside Intraday Target	27.51

Weekly technical analysis of Kellton Tech (KELLTONTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	27.39	28.30	28.30	26.83	0.118 times
01 Fri Aug 2025	28.13	31.00	31.00	25.90	1.271 times
25 Fri Jul 2025	32.15	141.60	147.95	28.60	5.554 times
18 Fri Jul 2025	140.18	134.82	145.00	131.20	1.565 times
11 Fri Jul 2025	134.81	135.56	142.02	134.00	0.941 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kellton Tech (KELLTONTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	27.39	28.48	29.08	26.83	0.082 times
31 Thu Jul 2025	28.48	130.79	147.95	25.90	5.355 times
30 Mon Jun 2025	130.25	124.11	139.69	118.10	1.663 times
30 Fri May 2025	128.59	107.49	133.85	98.00	1.357 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kellton Tech (KELLTONTEC)

Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kellton Tech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kellton Tech in short term and the sell signal is strong.

Kellton Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kellton Tech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kellton Tech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.6 and Kellton Tech (KELLTONTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kellton Tech (KELLTONTEC) stock. Volume based technical analysis of Kellton Tech (KELLTONTEC) stock is negative.

Kellton Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.