(KELLTONTEC) Kellton Tech complete technical analysis [charts+indicators] | Buy/Sell Kellton Tech | (KELLTONTEC) share price targets
Complete technical analysis of Kellton Tech (KELLTONTEC) by charts plus indicators, forecast predictions and share price targets for Kellton Tech (KELLTONTEC)
Kellton Tech trades in NSE in IT Software Products sector.
10 day averaged volume of Kellton Tech is 699715
Date | Daily Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 100.65 | 101.00 | 101.45 | 100.00 | 0.473 times |
30 Tue Apr 2024 | 100.95 | 102.25 | 102.50 | 100.65 | 0.603 times |
29 Mon Apr 2024 | 101.95 | 101.85 | 103.80 | 101.55 | 0.818 times |
26 Fri Apr 2024 | 100.95 | 99.95 | 104.75 | 99.70 | 1.939 times |
25 Thu Apr 2024 | 99.50 | 100.55 | 100.85 | 99.20 | 0.495 times |
24 Wed Apr 2024 | 100.50 | 100.35 | 101.90 | 100.00 | 0.694 times |
23 Tue Apr 2024 | 99.85 | 100.00 | 101.80 | 99.55 | 1.088 times |
22 Mon Apr 2024 | 99.40 | 99.30 | 100.25 | 98.80 | 0.775 times |
19 Fri Apr 2024 | 98.40 | 97.35 | 99.00 | 96.10 | 0.855 times |
18 Thu Apr 2024 | 98.55 | 98.85 | 101.75 | 98.10 | 1.845 times |
My analysis of stock is bearish for shortterm, and stock might move down till 98.9 or till 96. Use a stoploss of 101.28 and if the stock hits stoploss, then it can shoot up till 103.7
Share price targets for Kellton Tech (KELLTONTEC)
Target Type | Value |
Downside Target | 90.05 |
Downside Target | 92.25 |
Downside Target | 95.60 |
Downside Target | 97.85 |
Upside Target | 103.80 |
Upside Target | 104.75 |
Upside Target | 105.70 |
Upside Target | 107.65 |
Upside Target | 111.70 |
Upside Target | 122.80 |
Upside Target | 128.40 |
Intraday share price targets for Kellton Tech (KELLTONTEC)
Target Type | Value |
Downside Intraday Target | 99.17 |
Downside Intraday Target | 97.68 |
Upside Intraday Target | 102.97 |
Upside Intraday Target | 105.28 |
Upside Intraday Target | 101.48 |
Weekly technical analysis of Kellton Tech (KELLTONTEC)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 100.65 | 101.85 | 103.80 | 100.00 | 0.379 times |
26 Fri Apr 2024 | 100.95 | 99.30 | 104.75 | 98.80 | 0.929 times |
19 Fri Apr 2024 | 98.40 | 96.35 | 101.75 | 95.60 | 1.645 times |
12 Fri Apr 2024 | 101.25 | 105.40 | 105.70 | 100.95 | 0.423 times |
05 Fri Apr 2024 | 104.65 | 98.30 | 107.65 | 97.85 | 1.578 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kellton Tech (KELLTONTEC)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 100.65 | 101.00 | 101.45 | 100.00 | 0.021 times |
30 Tue Apr 2024 | 100.95 | 98.30 | 107.65 | 95.60 | 0.354 times |
28 Thu Mar 2024 | 97.45 | 114.00 | 128.40 | 92.25 | 0.71 times |
29 Thu Feb 2024 | 112.90 | 100.45 | 122.80 | 90.05 | 1.281 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kellton Tech (KELLTONTEC)
Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kellton Tech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kellton Tech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kellton Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kellton Tech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kellton Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.97 and Kellton Tech (KELLTONTEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kellton Tech (KELLTONTEC) stock. Volume based technical analysis of Kellton Tech (KELLTONTEC) stock is negative.
Kellton Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kellton Tech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kellton Tech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kellton Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kellton Tech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kellton Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.97 and Kellton Tech (KELLTONTEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kellton Tech (KELLTONTEC) stock. Volume based technical analysis of Kellton Tech (KELLTONTEC) stock is negative.
Kellton Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kellton Tech charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.