Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KELLTONTEC) Kellton Tech complete technical analysis [charts+indicators] | Buy/Sell Kellton Tech | (KELLTONTEC) share price targets

Complete technical analysis of Kellton Tech (KELLTONTEC) by charts plus indicators, forecast predictions and share price targets for Kellton Tech (KELLTONTEC)

Kellton Tech trades in NSE in IT Software Products sector.

Showing technical analysis as on 2025-07-31 View latest technical analysis

10 day averaged volume of Kellton Tech is 9276002

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	28.48	28.87	29.19	27.61	0.475 times
30 Wed Jul 2025	29.10	29.57	30.45	28.41	1.142 times
29 Tue Jul 2025	29.34	26.94	29.98	26.86	2.426 times
28 Mon Jul 2025	26.54	31.00	31.00	25.90	1.546 times
25 Fri Jul 2025	32.15	29.78	33.15	28.60	4.199 times
24 Thu Jul 2025	138.15	143.20	144.64	137.02	0.104 times
23 Wed Jul 2025	141.81	144.00	144.95	139.22	0.074 times
22 Tue Jul 2025	142.97	146.35	147.95	142.50	0.1 times
21 Mon Jul 2025	145.58	141.60	146.48	141.02	0.152 times
18 Fri Jul 2025	140.18	142.90	145.00	138.93	0.111 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 63.6, but if it comes above 63.6, then a intra day buy could be more profitable.
If you take a sell trade below 63.6, then use 63.6 as stoploss and 6.7 as target. However if you take a buy trade in stock , then use 63.6 as stoploss and 111.1 as target.

Share price targets for Kellton Tech (KELLTONTEC)

Target Type	Value
Downside Target	25.90
Upside Target	28.60
Upside Target	31.00
Upside Target	95.01
Upside Target	98.00
Upside Target	101.11
Upside Target	118.00
Upside Target	121.80
Upside Target	127.01
Upside Target	131.20
Upside Target	133.85
Upside Target	137.85
Upside Target	142.02
Upside Target	145.00
Upside Target	147.95

Intraday share price targets for Kellton Tech (KELLTONTEC)

Target Type	Value
Downside Intraday Target	25.92
Downside Intraday Target	23.36
Upside Intraday Target	31.02
Upside Intraday Target	33.56
Downside Intraday Target	28.46

Weekly technical analysis of Kellton Tech (KELLTONTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	28.48	31.00	31.00	25.90	1.207 times
25 Fri Jul 2025	32.15	141.60	147.95	28.60	5.554 times
18 Fri Jul 2025	140.18	134.82	145.00	131.20	1.565 times
11 Fri Jul 2025	134.81	135.56	142.02	134.00	0.941 times
04 Fri Jul 2025	134.89	132.49	137.85	127.01	1.281 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kellton Tech (KELLTONTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	28.48	130.79	147.95	25.90	5.355 times
30 Mon Jun 2025	130.25	124.11	139.69	118.10	1.663 times
30 Fri May 2025	128.59	107.49	133.85	98.00	1.357 times
30 Wed Apr 2025	106.40	107.40	118.00	95.01	0.613 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kellton Tech (KELLTONTEC)

Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kellton Tech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kellton Tech in short term and the sell signal is strong.

Kellton Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kellton Tech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kellton Tech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.91 and Kellton Tech (KELLTONTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kellton Tech (KELLTONTEC) stock. Volume based technical analysis of Kellton Tech (KELLTONTEC) stock is negative.

Kellton Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.