Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANKJIL) Kalyan Jewellers complete technical analysis [charts+indicators] | Buy/Sell Kalyan Jewellers | (KALYANKJIL) share price targets

Complete technical analysis of Kalyan Jewellers (KALYANKJIL) by charts plus indicators, forecast predictions and share price targets for Kalyan Jewellers (KALYANKJIL)

Showing technical analysis as on 2025-05-08 View latest technical analysis

10 day averaged volume of Kalyan Jewellers is 4996307

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	512.40	523.05	528.50	507.00	0.964 times
07 Wed May 2025	523.10	496.50	526.20	493.65	1.311 times
06 Tue May 2025	502.25	528.85	528.85	500.60	0.851 times
05 Mon May 2025	530.80	512.90	534.80	508.10	1.012 times
02 Fri May 2025	508.45	514.10	518.90	506.05	0.584 times
30 Wed Apr 2025	516.55	519.85	522.85	511.40	0.646 times
29 Tue Apr 2025	518.20	520.95	523.00	514.50	0.653 times
28 Mon Apr 2025	518.20	501.20	525.60	501.00	1.545 times
25 Fri Apr 2025	501.25	523.00	526.05	495.20	1.038 times
24 Thu Apr 2025	519.80	536.00	536.00	517.45	0.995 times

My analysis of stock is bearish for shortterm, and stock might move down till 501.2 or till 485.1. Use a stoploss of 514.54 and if the stock hits stoploss, then it can shoot up till 527.93

Share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Target	399.40
Downside Target	420.65
Downside Target	443.05
Downside Target	452.55
Downside Target	493.65
Downside Target	511.45
Upside Target	533.30
Upside Target	534.80
Upside Target	545.40
Upside Target	594.00
Upside Target	795.40

Intraday share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Intraday Target	492.43
Downside Intraday Target	472.47
Upside Intraday Target	533.58
Upside Intraday Target	554.77
Upside Intraday Target	513.62

Weekly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	512.40	512.90	534.80	493.65	1.207 times
02 Fri May 2025	508.45	501.20	525.60	501.00	0.65 times
25 Fri Apr 2025	501.25	527.75	545.40	495.20	1.504 times
17 Thu Apr 2025	524.65	518.05	533.30	511.45	0.551 times
11 Fri Apr 2025	510.75	443.05	517.20	443.05	0.468 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	512.40	514.10	534.80	493.65	0.149 times
30 Wed Apr 2025	516.55	467.50	545.40	443.05	0.792 times
28 Fri Mar 2025	467.25	464.05	500.70	399.40	0.633 times
28 Fri Feb 2025	462.25	502.45	594.00	452.55	0.554 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyan Jewellers (KALYANKJIL)

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kalyan Jewellers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kalyan Jewellers in short term but the sell signal is initial and weak.

Kalyan Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kalyan Jewellers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kalyan Jewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 515.83 and Kalyan Jewellers (KALYANKJIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalyan Jewellers (KALYANKJIL) stock. Volume based technical analysis of Kalyan Jewellers (KALYANKJIL) stock is negative.

Kalyan Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.