Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANKJIL) Kalyan Jewellers complete technical analysis [charts+indicators] | Buy/Sell Kalyan Jewellers | (KALYANKJIL) share price targets

Complete technical analysis of Kalyan Jewellers (KALYANKJIL) by charts plus indicators, forecast predictions and share price targets for Kalyan Jewellers (KALYANKJIL)

Showing technical analysis as on 2025-05-06 View latest technical analysis

10 day averaged volume of Kalyan Jewellers is 4853530

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue May 2025	502.25	528.85	528.85	500.60	0.876 times
05 Mon May 2025	530.80	512.90	534.80	508.10	1.042 times
02 Fri May 2025	508.45	514.10	518.90	506.05	0.602 times
30 Wed Apr 2025	516.55	519.85	522.85	511.40	0.666 times
29 Tue Apr 2025	518.20	520.95	523.00	514.50	0.672 times
28 Mon Apr 2025	518.20	501.20	525.60	501.00	1.59 times
25 Fri Apr 2025	501.25	523.00	526.05	495.20	1.069 times
24 Thu Apr 2025	519.80	536.00	536.00	517.45	1.024 times
23 Wed Apr 2025	538.00	528.60	545.40	518.95	1.404 times
22 Tue Apr 2025	525.00	532.00	539.15	521.60	0.97 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 498.1 as stoploss in an intra day buy trade for a target of 512.57. However, stock will show a bearish move below 498.1.

Share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Target	399.40
Downside Target	420.65
Downside Target	443.05
Downside Target	452.55
Downside Target	495.20
Upside Target	511.45
Upside Target	533.30
Upside Target	534.80
Upside Target	545.40
Upside Target	594.00
Upside Target	795.40

Intraday share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Intraday Target	490.3
Downside Intraday Target	478.35
Upside Intraday Target	524.5
Upside Intraday Target	546.75
Upside Intraday Target	512.55

Weekly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue May 2025	502.25	512.90	534.80	500.60	0.543 times
02 Fri May 2025	508.45	501.20	525.60	501.00	0.65 times
25 Fri Apr 2025	501.25	527.75	545.40	495.20	1.504 times
17 Thu Apr 2025	524.65	518.05	533.30	511.45	0.551 times
11 Fri Apr 2025	510.75	443.05	517.20	443.05	0.468 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue May 2025	502.25	514.10	534.80	500.60	0.077 times
30 Wed Apr 2025	516.55	467.50	545.40	443.05	0.792 times
28 Fri Mar 2025	467.25	464.05	500.70	399.40	0.633 times
28 Fri Feb 2025	462.25	502.45	594.00	452.55	0.554 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyan Jewellers (KALYANKJIL)

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kalyan Jewellers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kalyan Jewellers in short term but the sell signal is initial and weak.

Kalyan Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalyan Jewellers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kalyan Jewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 519.22 and Kalyan Jewellers (KALYANKJIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalyan Jewellers (KALYANKJIL) stock. Volume based technical analysis of Kalyan Jewellers (KALYANKJIL) stock is negative.

Kalyan Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.