Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANKJIL) Kalyan Jewellers complete technical analysis [charts+indicators] | Buy/Sell Kalyan Jewellers | (KALYANKJIL) share price targets

Complete technical analysis of Kalyan Jewellers (KALYANKJIL) by charts plus indicators, forecast predictions and share price targets for Kalyan Jewellers (KALYANKJIL)

Showing technical analysis as on 2024-11-08 View latest technical analysis

10 day averaged volume of Kalyan Jewellers is 5570632

Date	Daily Closing Price	Open	High	Low	Volume
08 Fri Nov 2024	694.10	707.85	707.90	690.70	0.759 times
07 Thu Nov 2024	706.05	704.00	718.30	692.75	1.671 times
06 Wed Nov 2024	700.00	649.00	706.00	648.00	1.889 times
05 Tue Nov 2024	652.30	658.80	669.00	632.40	1.803 times
04 Mon Nov 2024	659.50	664.10	665.95	652.00	0.627 times
01 Fri Nov 2024	670.80	670.00	675.00	665.80	0.18 times
31 Thu Oct 2024	657.15	674.00	679.70	652.55	0.677 times
30 Wed Oct 2024	674.25	673.15	683.95	663.20	0.652 times
29 Tue Oct 2024	673.15	673.55	677.00	650.60	1.011 times
28 Mon Oct 2024	669.05	672.30	680.00	662.05	0.6 times

My analysis of stock is bearish for shortterm, and stock might move down till 664.2 or till 627.3. Use a stoploss of 694.95 and if the stock hits stoploss, then it can shoot up till 725.71

Share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Target	483.00
Downside Target	515.95
Downside Target	616.00
Downside Target	650.60
Downside Target	673.40
Upside Target	708.00
Upside Target	718.30
Upside Target	728.05
Upside Target	735.40
Upside Target	773.00
Upside Target	786.25

Intraday share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Intraday Target	644.9
Downside Intraday Target	595.7
Upside Intraday Target	730.8
Upside Intraday Target	767.5
Downside Intraday Target	681.6

Weekly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Fri Nov 2024	694.10	664.10	718.30	632.40	2.164 times
01 Fri Nov 2024	670.80	672.30	683.95	650.60	0.594 times
25 Fri Oct 2024	671.70	724.90	728.05	658.85	0.76 times
18 Fri Oct 2024	718.95	722.00	773.00	708.00	1.114 times
11 Fri Oct 2024	720.30	727.00	735.40	673.40	0.931 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Fri Nov 2024	694.10	670.00	718.30	632.40	0.268 times
31 Thu Oct 2024	657.15	731.10	773.00	650.60	0.677 times
30 Mon Sep 2024	730.25	617.45	786.25	616.00	1.651 times
30 Fri Aug 2024	615.20	584.70	624.95	515.95	2.138 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyan Jewellers (KALYANKJIL)

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalyan Jewellers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kalyan Jewellers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kalyan Jewellers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalyan Jewellers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kalyan Jewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 679.48 and Kalyan Jewellers (KALYANKJIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kalyan Jewellers (KALYANKJIL) stock. Volume based technical analysis of Kalyan Jewellers (KALYANKJIL) stock is negative.

Kalyan Jewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.