Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANKJIL) Kalyan Jewellers complete technical analysis [charts+indicators] | Buy/Sell Kalyan Jewellers | (KALYANKJIL) share price targets

Complete technical analysis of Kalyan Jewellers (KALYANKJIL) by charts plus indicators, forecast predictions and share price targets for Kalyan Jewellers (KALYANKJIL)

Showing technical analysis as on 2024-11-07 View latest technical analysis

10 day averaged volume of Kalyan Jewellers is 5091463

Date	Daily Closing Price	Open	High	Low	Volume
07 Thu Nov 2024	706.05	704.00	718.30	692.75	1.829 times
06 Wed Nov 2024	700.00	649.00	706.00	648.00	2.067 times
05 Tue Nov 2024	652.30	658.80	669.00	632.40	1.973 times
04 Mon Nov 2024	659.50	664.10	665.95	652.00	0.686 times
01 Fri Nov 2024	670.80	670.00	675.00	665.80	0.197 times
31 Thu Oct 2024	657.15	674.00	679.70	652.55	0.741 times
30 Wed Oct 2024	674.25	673.15	683.95	663.20	0.713 times
29 Tue Oct 2024	673.15	673.55	677.00	650.60	1.106 times
28 Mon Oct 2024	669.05	672.30	680.00	662.05	0.656 times
25 Fri Oct 2024	671.70	697.00	701.50	665.25	0.973 times

My analysis of stock is bullish for shortterm, and stock might move up till 727.5 or till 765. Use a stoploss of 696.26 and if this stock hits its stoploss, then it can fall down till 665.01

Share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Target	483.00
Downside Target	515.95
Downside Target	616.00
Downside Target	650.60
Downside Target	673.40
Upside Target	708.00
Upside Target	718.30
Upside Target	728.05
Upside Target	735.40
Upside Target	773.00
Upside Target	786.25

Intraday share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Intraday Target	652.87
Downside Intraday Target	599.68
Upside Intraday Target	738.77
Upside Intraday Target	771.48
Downside Intraday Target	685.58

Weekly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Thu Nov 2024	706.05	664.10	718.30	632.40	1.92 times
01 Fri Nov 2024	670.80	672.30	683.95	650.60	0.594 times
25 Fri Oct 2024	671.70	724.90	728.05	658.85	0.76 times
18 Fri Oct 2024	718.95	722.00	773.00	708.00	1.114 times
11 Fri Oct 2024	720.30	727.00	735.40	673.40	0.931 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Thu Nov 2024	706.05	670.00	718.30	632.40	0.238 times
31 Thu Oct 2024	657.15	731.10	773.00	650.60	0.677 times
30 Mon Sep 2024	730.25	617.45	786.25	616.00	1.651 times
30 Fri Aug 2024	615.20	584.70	624.95	515.95	2.138 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyan Jewellers (KALYANKJIL)

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalyan Jewellers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kalyan Jewellers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kalyan Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kalyan Jewellers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kalyan Jewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 677.68 and Kalyan Jewellers (KALYANKJIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kalyan Jewellers (KALYANKJIL) stock. Volume based technical analysis of Kalyan Jewellers (KALYANKJIL) stock is negative.

Kalyan Jewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.