Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANKJIL) Kalyan Jewellers complete technical analysis [charts+indicators] | Buy/Sell Kalyan Jewellers | (KALYANKJIL) share price targets

Complete technical analysis of Kalyan Jewellers (KALYANKJIL) by charts plus indicators, forecast predictions and share price targets for Kalyan Jewellers (KALYANKJIL)

Showing technical analysis as on 2024-10-25 View latest technical analysis

10 day averaged volume of Kalyan Jewellers is 6657516

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Oct 2024	671.70	697.00	701.50	665.25	0.744 times
24 Thu Oct 2024	696.10	694.90	713.00	690.15	0.679 times
23 Wed Oct 2024	694.65	674.80	706.95	658.85	1.149 times
22 Tue Oct 2024	675.90	707.35	714.05	668.70	0.947 times
21 Mon Oct 2024	704.05	724.90	728.05	700.00	0.878 times
18 Fri Oct 2024	718.95	726.00	738.90	708.00	1.12 times
17 Thu Oct 2024	728.05	749.05	751.40	721.00	0.961 times
16 Wed Oct 2024	751.40	751.00	756.60	737.00	0.756 times
15 Tue Oct 2024	751.00	758.00	773.00	741.55	1.534 times
14 Mon Oct 2024	750.80	722.00	754.90	718.40	1.415 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 667.3, for a target of 694.6 or 717.3

Share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Target	336.05
Downside Target	483.00
Downside Target	515.95
Downside Target	546.00
Downside Target	616.00
Downside Target	658.85
Upside Target	673.40
Upside Target	704.00
Upside Target	728.05
Upside Target	757.90
Upside Target	773.00
Upside Target	786.25

Intraday share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Intraday Target	644.35
Downside Intraday Target	617
Upside Intraday Target	713.55
Upside Intraday Target	755.4
Upside Intraday Target	686.2

Weekly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Oct 2024	671.70	724.90	728.05	658.85	0.76 times
18 Fri Oct 2024	718.95	722.00	773.00	708.00	1.114 times
11 Fri Oct 2024	720.30	727.00	735.40	673.40	0.931 times
04 Fri Oct 2024	712.95	709.75	757.90	705.70	0.562 times
27 Fri Sep 2024	706.70	733.40	786.25	704.00	1.55 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Oct 2024	671.70	731.10	773.00	658.85	0.6 times
30 Mon Sep 2024	730.25	617.45	786.25	616.00	1.651 times
30 Fri Aug 2024	615.20	584.70	624.95	515.95	2.138 times
31 Wed Jul 2024	579.40	504.25	633.60	483.00	0.886 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyan Jewellers (KALYANKJIL)

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalyan Jewellers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kalyan Jewellers in short term but the sell signal is initial and weak.

Kalyan Jewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalyan Jewellers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kalyan Jewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 718.47 and Kalyan Jewellers (KALYANKJIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalyan Jewellers (KALYANKJIL) stock. Volume based technical analysis of Kalyan Jewellers (KALYANKJIL) stock is negative.

Kalyan Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.