(KALYANKJIL) Kalyan Jewellers complete technical analysis [charts+indicators] | Buy/Sell Kalyan Jewellers | (KALYANKJIL) share price targets
Complete technical analysis of Kalyan Jewellers (KALYANKJIL) by charts plus indicators, forecast predictions and share price targets for Kalyan Jewellers (KALYANKJIL)
Showing technical analysis as on 2024-04-16 View latest technical analysis
10 day averaged volume of Kalyan Jewellers is 2113886
Date | Daily Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 413.25 | 418.00 | 427.90 | 410.60 | 1.193 times |
15 Mon Apr 2024 | 418.80 | 419.15 | 437.80 | 410.05 | 1.136 times |
12 Fri Apr 2024 | 427.75 | 415.85 | 430.90 | 414.00 | 1.007 times |
10 Wed Apr 2024 | 417.95 | 425.00 | 426.35 | 412.70 | 0.617 times |
09 Tue Apr 2024 | 425.70 | 435.65 | 436.00 | 421.20 | 0.404 times |
08 Mon Apr 2024 | 433.45 | 436.05 | 439.00 | 431.00 | 0.889 times |
05 Fri Apr 2024 | 430.50 | 440.05 | 443.00 | 428.05 | 1.817 times |
04 Thu Apr 2024 | 430.95 | 434.25 | 434.75 | 422.80 | 0.602 times |
03 Wed Apr 2024 | 428.85 | 428.65 | 430.90 | 426.90 | 0.875 times |
02 Tue Apr 2024 | 428.60 | 429.95 | 438.70 | 422.15 | 1.165 times |
My analysis of stock is bullish for shortterm, and stock might move up till 432.5 or till 461.5. Use a stoploss of 408.33 and if this stock hits its stoploss, then it can fall down till 384.16
Share price targets for Kalyan Jewellers (KALYANKJIL)
Target Type | Value |
Downside Target | 311.05 |
Downside Target | 321.95 |
Downside Target | 343.00 |
Downside Target | 352.15 |
Downside Target | 384.30 |
Downside Target | 395.00 |
Downside Target | 409.70 |
Upside Target | 437.80 |
Upside Target | 439.00 |
Upside Target | 449.70 |
Intraday share price targets for Kalyan Jewellers (KALYANKJIL)
Target Type | Value |
Downside Intraday Target | 402.93 |
Downside Intraday Target | 392.62 |
Upside Intraday Target | 430.68 |
Upside Intraday Target | 448.12 |
Upside Intraday Target | 420.37 |
Weekly technical analysis of Kalyan Jewellers (KALYANKJIL)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 413.25 | 419.15 | 437.80 | 410.05 | 0.799 times |
12 Fri Apr 2024 | 427.75 | 436.05 | 439.00 | 412.70 | 0.49 times |
05 Fri Apr 2024 | 430.50 | 437.95 | 449.70 | 419.65 | 0.994 times |
28 Thu Mar 2024 | 427.80 | 390.00 | 439.00 | 384.30 | 2.257 times |
22 Fri Mar 2024 | 385.20 | 371.00 | 397.00 | 357.40 | 0.438 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kalyan Jewellers (KALYANKJIL)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 413.25 | 437.95 | 449.70 | 410.05 | 0.549 times |
28 Thu Mar 2024 | 427.80 | 398.60 | 439.00 | 352.15 | 0.498 times |
29 Thu Feb 2024 | 396.85 | 358.50 | 409.70 | 321.95 | 1.505 times |
31 Wed Jan 2024 | 350.20 | 355.15 | 395.00 | 343.00 | 1.246 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kalyan Jewellers (KALYANKJIL)
Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalyan Jewellers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kalyan Jewellers in short term but the sell signal is initial and weak.
Kalyan Jewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyan Jewellers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalyan Jewellers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.65 and Kalyan Jewellers (KALYANKJIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyan Jewellers (KALYANKJIL) stock. Volume based technical analysis of Kalyan Jewellers (KALYANKJIL) stock is negative.
Kalyan Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalyan Jewellers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kalyan Jewellers in short term but the sell signal is initial and weak.
Kalyan Jewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyan Jewellers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalyan Jewellers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.65 and Kalyan Jewellers (KALYANKJIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyan Jewellers (KALYANKJIL) stock. Volume based technical analysis of Kalyan Jewellers (KALYANKJIL) stock is negative.
Kalyan Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kalyan Jewellers charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.