Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANKJIL) Kalyan Jewellers complete technical analysis [charts+indicators] | Buy/Sell Kalyan Jewellers | (KALYANKJIL) share price targets

Complete technical analysis of Kalyan Jewellers (KALYANKJIL) by charts plus indicators, forecast predictions and share price targets for Kalyan Jewellers (KALYANKJIL)

Showing technical analysis as on 2024-04-12 View latest technical analysis

10 day averaged volume of Kalyan Jewellers is 2528712

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Apr 2024	427.75	415.85	430.90	414.00	0.842 times
10 Wed Apr 2024	417.95	425.00	426.35	412.70	0.516 times
09 Tue Apr 2024	425.70	435.65	436.00	421.20	0.338 times
08 Mon Apr 2024	433.45	436.05	439.00	431.00	0.743 times
05 Fri Apr 2024	430.50	440.05	443.00	428.05	1.519 times
04 Thu Apr 2024	430.95	434.25	434.75	422.80	0.503 times
03 Wed Apr 2024	428.85	428.65	430.90	426.90	0.732 times
02 Tue Apr 2024	428.60	429.95	438.70	422.15	0.974 times
01 Mon Apr 2024	425.90	437.95	449.70	419.65	1.244 times
28 Thu Mar 2024	427.80	420.75	439.00	416.30	1.67 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 430.3 as stoploss in an intra day sell trade for a target of 405.53. However, stock will show a bullish move above 430.3.

Share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Target	311.05
Downside Target	321.95
Downside Target	343.00
Downside Target	352.15
Downside Target	384.30
Downside Target	395.00
Downside Target	409.70
Downside Target	419.65
Upside Target	439.00
Upside Target	449.70

Intraday share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Intraday Target	413.97
Downside Intraday Target	400.18
Upside Intraday Target	440.27
Upside Intraday Target	452.78
Downside Intraday Target	426.48

Weekly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Apr 2024	427.75	436.05	439.00	412.70	0.49 times
05 Fri Apr 2024	430.50	437.95	449.70	419.65	0.994 times
28 Thu Mar 2024	427.80	390.00	439.00	384.30	2.257 times
22 Fri Mar 2024	385.20	371.00	397.00	357.40	0.438 times
15 Fri Mar 2024	370.05	409.45	419.00	352.15	1.995 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Apr 2024	427.75	437.95	449.70	412.70	0.434 times
28 Thu Mar 2024	427.80	398.60	439.00	352.15	0.498 times
29 Thu Feb 2024	396.85	358.50	409.70	321.95	1.505 times
31 Wed Jan 2024	350.20	355.15	395.00	343.00	1.246 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyan Jewellers (KALYANKJIL)

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalyan Jewellers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kalyan Jewellers in short term and the buy signal is strong.

Kalyan Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kalyan Jewellers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kalyan Jewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 428.16 and Kalyan Jewellers (KALYANKJIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kalyan Jewellers (KALYANKJIL) stock. Volume based technical analysis of Kalyan Jewellers (KALYANKJIL) stock is negative.

Kalyan Jewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.